IBOV
173,825.27
▼ 1.24%
IPSA
10,947.38
▼ 0.70%
IPC MEX
66,358.81
▼ 0.08%
MERVAL
3,185,257
— 0.00%
COLCAP
2,285.11
▼ 0.30%
BVL PERÚ
57,112.22
— —
USD/BRL5.13▲ 0.51%
USD/MXN17.54▲ 0.66%
USD/CLP933.49▲ 0.92%
USD/COP3,255▲ 0.74%
USD/PEN3.39▲ 0.18%
USD/ARS1,475▼ 0.03%
USD/UYU40.23▲ 1.74%
USD/PYG6,032▲ 1.81%
USD/BOB10.65▲ 4.37%
USD/DOP58.24▲ 1.37%
USD/CRC446.12▲ 1.44%
USD/GTQ7.62▲ 2.73%
USD/HNL26.73▲ 1.94%
USD/NIO36.62▲ 1.17%
USD/VES730.65▲ 0.57%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD157.49▲ 0.31%
USD/TTD6.74▲ 1.70%
EUR/BRL5.86▲ 0.41%
BRENT
86.73
▲ 2.97%
WTI
80.83
▲ 2.38%
IRON ORE
161.91
— —
COPPER
6.21
▼ 1.41%
GOLD
3,973
▼ 0.32%
SILVER
55.27
▼ 1.13%
SOY
1,199
▲ 0.29%
CORN
465.50
▲ 5.44%
WHEAT
679.25
▲ 0.67%
COFFEE
313.90
▼ 2.30%
SUGAR
14.72
▲ 1.94%
ORANGE JUICE
130.85
▼ 2.20%
COTTON
78.43
▲ 0.95%
COCOA
5,566
▲ 6.71%
BEEF
223.05
▼ 3.07%
CATTLE
346.88
▼ 0.88%
LITHIUM
68.86
▼ 3.10%
PETR4
40.64
▲ 1.88%
VALE3
72.42
▼ 0.77%
ITUB4
42.48
▼ 0.16%
BBDC4
18.33
▼ 0.43%
ABEV3
15.62
▲ 0.13%
BBAS3
20.78
▲ 0.10%
B3SA3
15.34
▼ 0.32%
WEGE3
43.37
▼ 0.28%
PRIO3
57.44
▲ 1.14%
SUZB3
41.72
▲ 0.05%
RENT3
38.61
▼ 0.64%
AZZA3
18.50
▼ 0.16%
CSAN3
3.83
▼ 1.29%
RAIZ4
0.29
— 0.00%
PCAR3
2.61
▲ 0.77%
GMAT3
3.90
▼ 0.51%
PSSA3
55.10
▼ 0.22%
CVCB3
1.33
▼ 1.48%
POSI3
3.85
▼ 0.77%
SLCE3
13.65
▲ 0.29%
NATU3
8.52
▼ 0.47%
BRKM5
6.09
▼ 0.16%
RANI3
8.10
▲ 0.25%
CSNA3
5.07
▼ 0.59%
CMIN3
5.47
▲ 0.37%
USIM5
7.86
▼ 0.51%
GGBR4
23.83
▼ 0.33%
ENEV3
25.84
▼ 0.42%
CPFE3
47.19
— 0.00%
CMIG4
11.11
▲ 0.18%
EQTL3
39.76
▼ 0.23%
LREN3
13.59
▼ 0.44%
VIVT3
35.50
▲ 0.08%
RAIL3
13.92
▼ 0.07%
KLABIN
17.46
▲ 0.58%
RAIA DROGASIL
18.38
▼ 0.76%
RDOR3
35.70
▼ 0.47%
HAPV3
11.15
▲ 1.83%
FLRY3
16.38
▼ 0.24%
SMTO3
15.71
▼ 0.06%
UGPA3
31.98
▼ 0.03%
VBBR3
34.44
▲ 0.20%
BBSE3
41.24
▲ 0.15%
BPAC11
56.29
▼ 0.53%
CURY3
31.25
▼ 0.13%
AERI3
2.02
— 0.00%
VIVARA
23.28
▼ 0.30%
COMPASS
24.94
▲ 0.12%
VAMOS
3.25
▲ 2.85%
SANB11
26.73
▼ 0.37%
ASAI3
8.58
▲ 0.23%
SBSP3
29.26
▼ 0.14%
WALMEX
49.59
▼ 0.22%
GMEXICO
198.85
▼ 0.68%
FEMSA
225.20
▲ 0.86%
CEMEX
22.74
▲ 0.53%
GFNORTE
180.87
▼ 1.41%
BIMBO
58.25
▲ 1.27%
TELEVISA
9.52
▼ 0.42%
AMX
22.78
▼ 0.09%
GAP
391.88
▼ 1.31%
ASUR
280.94
▼ 0.89%
OMA
231.98
▼ 1.37%
KOF
179.47
▲ 1.42%
GRUMA
286.75
▲ 1.92%
KIMBER
38.91
▲ 0.65%
SQM-B
66,050
▼ 2.72%
COPEC
6,126
▼ 1.35%
BSANTANDER
78.16
▼ 0.61%
FALABELLA
5,853
▼ 0.37%
ENELAM
84.80
▼ 1.11%
CENCOSUD
2,005
▼ 1.72%
CMPC
1,074
▼ 2.63%
BANCO CHILE
188.88
▼ 0.33%
LATAM AIR
25.40
▲ 2.01%
YPF
75,975
▼ 3.28%
GGAL
7,860
▼ 4.20%
PAMPA
5,110
▼ 2.48%
TXAR
664.00
▼ 1.04%
ALUAR
940.00
▼ 2.03%
TGS
9,360
▼ 4.00%
CEPU
2,265
▼ 3.37%
MIRGOR
16,850
▼ 0.74%
COME
44.60
▼ 2.26%
LOMA NEGRA
3,550
▼ 1.73%
BYMA
300.50
▼ 1.15%
TELECOM ARG
4,198
▼ 2.72%
ECOPETROL
15.82
▼ 1.00%
BANCOLOMBIA
79.47
▼ 2.55%
GRUPO AVAL
4.97
▼ 1.19%
CREDICORP
387.44
▼ 2.70%
SOUTHERN COPPER
175.66
▼ 3.24%
BUENAVENTURA
30.17
▼ 1.76%
MERCADOLIBRE
1,857
▲ 0.77%
NUBANK
13.79
▼ 0.65%
XP
16.68
▼ 1.13%
PAGSEGURO
9.15
▼ 0.65%
STONE
11.20
▼ 0.71%
GLOBANT
32.20
▲ 0.69%
TECNOGLASS
46.83
▲ 2.54%
GAP AIRPORT
225.96
▼ 0.81%
ASUR
280.94
▼ 0.89%
OMA AIRPORT
107.21
▼ 0.64%
AMX ADR
26.14
▲ 0.11%
FEMSA ADR
129.49
▲ 0.56%
CEMEX ADR
13.10
▲ 0.23%
PETROBRAS ADR
17.47
▼ 2.18%
VALE ADR
14.22
▼ 3.07%
ITAU ADR
8.30
▼ 1.78%
SANTANDER BR
5.30
▼ 0.93%
AMBEV ADR
3.05
▲ 0.66%
CSN
1.00
▼ 2.91%
GERDAU
4.72
▼ 1.77%
LATAM ADR
53.18
▼ 3.08%
BTC
62,802
▼ 1.55%
ETH
1,814
▼ 2.65%
SOL
73.74
▼ 2.04%
XRP
1.07
▼ 1.26%
BNB
558.48
▼ 2.40%
ADA
0.16
▼ 1.29%
DOGE
0.07
▼ 1.30%
AVAX
6.41
▼ 1.48%
LINK
8.05
▼ 3.42%
DOT
0.84
▼ 2.19%
LTC
44.23
▼ 1.59%
BCH
216.93
▼ 2.11%
TRX
0.32
▼ 0.15%
XLM
0.18
▼ 1.37%
HBAR
0.07
▼ 1.54%
NEAR
1.91
▼ 2.98%
ATOM
1.50
▼ 0.71%
AAVE
90.35
▼ 0.86%
SELIC
14.25%
—
EMBRAER
81.58
▼ 0.23%
EMBRAER ADR
64.37
▼ 0.82%
JBS
12.03
▼ 0.58%
JBS BDR
61.20
▼ 0.49%
MBRF3
15.44
▲ 0.98%
MBRFY
2.93
▲ 2.09%
INTER
5.54
▼ 1.42%
IBOV
173,825.27
▼ 1.24%
IPSA
10,947.38
▼ 0.70%
IPC MEX
66,358.81
▼ 0.08%
MERVAL
3,185,257
— 0.00%
COLCAP
2,285.11
▼ 0.30%
BVL PERÚ
57,112.22
— —
USD/BRL
5.13
▲ 0.56%
USD/MXN
17.54
▲ 0.66%
USD/CLP
933.49
▲ 0.92%
USD/COP
3,255
▲ 0.74%
USD/PEN
3.39
▲ 0.18%
USD/ARS
1,475
▼ 0.03%
USD/UYU
40.18
▲ 1.61%
USD/PYG
6,032
▲ 1.81%
USD/BOB
10.65
▲ 4.37%
USD/DOP
58.24
▲ 1.37%
USD/CRC
446.12
▲ 1.44%
USD/GTQ
7.62
▲ 2.73%
USD/HNL
26.73
▲ 1.94%
USD/NIO
36.62
▲ 1.17%
USD/VES
730.65
▲ 0.57%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
157.59
▲ 0.87%
USD/TTD
6.74
▲ 1.70%
EUR/BRL
5.86
▲ 0.41%
BRENT
86.73
▲ 2.97%
WTI
80.83
▲ 2.38%
IRON ORE
161.91
— —
COPPER
6.21
▼ 1.41%
GOLD
3,973
▼ 0.32%
SILVER
55.27
▼ 1.13%
SOY
1,199
▲ 0.29%
CORN
465.50
▲ 5.44%
WHEAT
679.25
▲ 0.67%
COFFEE
313.90
▼ 2.30%
SUGAR
14.72
▲ 1.94%
ORANGE JUICE
130.85
▼ 2.20%
COTTON
78.43
▲ 0.95%
COCOA
5,566
▲ 6.71%
BEEF
223.05
▼ 3.07%
CATTLE
346.88
▼ 0.88%
LITHIUM
68.86
▼ 3.10%
PETR4
40.64
▲ 1.88%
VALE3
72.42
▼ 0.77%
ITUB4
42.48
▼ 0.16%
BBDC4
18.33
▼ 0.43%
ABEV3
15.62
▲ 0.13%
BBAS3
20.78
▲ 0.10%
B3SA3
15.34
▼ 0.32%
WEGE3
43.37
▼ 0.28%
PRIO3
57.44
▲ 1.14%
SUZB3
41.72
▲ 0.05%
RENT3
38.61
▼ 0.64%
AZZA3
18.50
▼ 0.16%
CSAN3
3.83
▼ 1.29%
RAIZ4
0.29
— 0.00%
PCAR3
2.61
▲ 0.77%
GMAT3
3.90
▼ 0.51%
PSSA3
55.10
▼ 0.22%
CVCB3
1.33
▼ 1.48%
POSI3
3.85
▼ 0.77%
SLCE3
13.65
▲ 0.29%
NATU3
8.52
▼ 0.47%
BRKM5
6.09
▼ 0.16%
RANI3
8.10
▲ 0.25%
CSNA3
5.07
▼ 0.59%
CMIN3
5.47
▲ 0.37%
USIM5
7.86
▼ 0.51%
GGBR4
23.83
▼ 0.33%
ENEV3
25.84
▼ 0.42%
CPFE3
47.19
— 0.00%
CMIG4
11.11
▲ 0.18%
EQTL3
39.76
▼ 0.23%
LREN3
13.59
▼ 0.44%
VIVT3
35.50
▲ 0.08%
RAIL3
13.92
▼ 0.07%
KLABIN
17.46
▲ 0.58%
RAIA DROGASIL
18.38
▼ 0.76%
RDOR3
35.70
▼ 0.47%
HAPV3
11.15
▲ 1.83%
FLRY3
16.38
▼ 0.24%
SMTO3
15.71
▼ 0.06%
UGPA3
31.98
▼ 0.03%
VBBR3
34.44
▲ 0.20%
BBSE3
41.24
▲ 0.15%
BPAC11
56.29
▼ 0.53%
CURY3
31.25
▼ 0.13%
AERI3
2.02
— 0.00%
VIVARA
23.28
▼ 0.30%
COMPASS
24.94
▲ 0.12%
VAMOS
3.25
▲ 2.85%
SANB11
26.73
▼ 0.37%
ASAI3
8.58
▲ 0.23%
SBSP3
29.26
▼ 0.14%
WALMEX
49.59
▼ 0.22%
GMEXICO
198.85
▼ 0.68%
FEMSA
225.20
▲ 0.86%
CEMEX
22.74
▲ 0.53%
GFNORTE
180.87
▼ 1.41%
BIMBO
58.25
▲ 1.27%
TELEVISA
9.52
▼ 0.42%
AMX
22.78
▼ 0.09%
GAP
391.88
▼ 1.31%
ASUR
280.94
▼ 0.89%
OMA
231.98
▼ 1.37%
KOF
179.47
▲ 1.42%
GRUMA
286.75
▲ 1.92%
KIMBER
38.91
▲ 0.65%
SQM-B
66,050
▼ 2.72%
COPEC
6,126
▼ 1.35%
BSANTANDER
78.16
▼ 0.61%
FALABELLA
5,853
▼ 0.37%
ENELAM
84.80
▼ 1.11%
CENCOSUD
2,005
▼ 1.72%
CMPC
1,074
▼ 2.63%
BANCO CHILE
188.88
▼ 0.33%
LATAM AIR
25.40
▲ 2.01%
YPF
75,975
▼ 3.28%
GGAL
7,860
▼ 4.20%
PAMPA
5,110
▼ 2.48%
TXAR
664.00
▼ 1.04%
ALUAR
940.00
▼ 2.03%
TGS
9,360
▼ 4.00%
CEPU
2,265
▼ 3.37%
MIRGOR
16,850
▼ 0.74%
COME
44.60
▼ 2.26%
LOMA NEGRA
3,550
▼ 1.73%
BYMA
300.50
▼ 1.15%
TELECOM ARG
4,198
▼ 2.72%
ECOPETROL
15.82
▼ 1.00%
BANCOLOMBIA
79.47
▼ 2.55%
GRUPO AVAL
4.97
▼ 1.19%
CREDICORP
387.44
▼ 2.70%
SOUTHERN COPPER
175.66
▼ 3.24%
BUENAVENTURA
30.17
▼ 1.76%
MERCADOLIBRE
1,857
▲ 0.77%
NUBANK
13.79
▼ 0.65%
XP
16.68
▼ 1.13%
PAGSEGURO
9.15
▼ 0.65%
STONE
11.20
▼ 0.71%
GLOBANT
32.20
▲ 0.69%
TECNOGLASS
46.83
▲ 2.54%
GAP AIRPORT
225.96
▼ 0.81%
ASUR
280.94
▼ 0.89%
OMA AIRPORT
107.21
▼ 0.64%
AMX ADR
26.14
▲ 0.11%
FEMSA ADR
129.49
▲ 0.56%
CEMEX ADR
13.10
▲ 0.23%
PETROBRAS ADR
17.47
▼ 2.18%
VALE ADR
14.22
▼ 3.07%
ITAU ADR
8.30
▼ 1.78%
SANTANDER BR
5.30
▼ 0.93%
AMBEV ADR
3.05
▲ 0.66%
CSN
1.00
▼ 2.91%
GERDAU
4.72
▼ 1.77%
LATAM ADR
53.18
▼ 3.08%
BTC
62,802
▼ 1.55%
ETH
1,814
▼ 2.65%
SOL
73.74
▼ 2.04%
XRP
1.07
▼ 1.26%
BNB
558.48
▼ 2.40%
ADA
0.16
▼ 1.29%
DOGE
0.07
▼ 1.30%
AVAX
6.41
▼ 1.48%
LINK
8.05
▼ 3.42%
DOT
0.84
▼ 2.19%
LTC
44.23
▼ 1.59%
BCH
216.93
▼ 2.11%
TRX
0.32
▼ 0.15%
XLM
0.18
▼ 1.37%
HBAR
0.07
▼ 1.54%
NEAR
1.91
▼ 2.98%
ATOM
1.50
▼ 0.71%
AAVE
90.35
▼ 0.86%
SELIC
14.25%
—
EMBRAER
81.58
▼ 0.23%
EMBRAER ADR
64.37
▼ 0.82%
JBS
12.03
▼ 0.58%
JBS BDR
61.20
▼ 0.49%
MBRF3
15.44
▲ 0.98%
MBRFY
2.93
▲ 2.09%
INTER
5.54
▼ 1.42%