IBOV 176,501.85 ▼ 0.59% IPSA 10,959.17 ▼ 0.45% IPC MEX 67,298.78 ▲ 0.88% MERVAL 3,356,435 ▼ 0.69% COLCAP 2,313.99 ▲ 0.74% BVL PERÚ 57,575.02 — — USD/BRL5.09▲ 0.61% USD/MXN17.51▲ 0.69% USD/CLP947.04▲ 1.22% USD/COP3,200▼ 0.85% USD/PEN3.39▼ 0.24% USD/ARS1,489▲ 0.43% USD/UYU40.14▲ 1.16% USD/PYG6,025▲ 1.20% USD/BOB11.03▲ 3.57% USD/DOP57.95▼ 0.09% USD/CRC451.03▲ 2.18% USD/GTQ7.62▲ 2.29% USD/HNL26.74▲ 0.88% USD/NIO36.62▲ 0.31% USD/VES736.04▼ 0.13% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD157.69▲ 0.48% USD/TTD6.73▲ 1.11% EUR/BRL5.78▼ 0.22% BRENT 101.59 ▲ 7.99% WTI 93.16 ▲ 7.29% IRON ORE 161.91 — — COPPER 6.33 ▼ 1.93% GOLD 4,045 ▼ 2.45% SILVER 57.82 ▼ 3.66% SOY 1,247 ▲ 1.09% CORN 487.75 ▲ 5.57% WHEAT 698.75 ▼ 0.99% COFFEE 310.75 ▼ 1.86% SUGAR 14.68 ▼ 0.41% ORANGE JUICE 146.75 ▼ 2.36% COTTON 81.53 ▲ 2.08% COCOA 5,367 ▲ 0.73% BEEF 220.73 ▼ 1.11% CATTLE 338.95 ▼ 0.65% LITHIUM 69.03 ▲ 0.04% PETR4 43.17 ▲ 1.39% VALE3 76.06 ▲ 1.28% ITUB4 42.34 ▼ 1.31% BBDC4 18.72 ▼ 1.32% ABEV3 15.89 ▼ 1.49% BBAS3 20.88 ▼ 1.00% B3SA3 15.48 ▼ 2.64% WEGE3 44.86 ▼ 4.02% PRIO3 60.99 ▲ 2.04% SUZB3 41.86 ▼ 1.88% RENT3 36.86 ▼ 0.75% AZZA3 17.20 ▼ 3.43% CSAN3 3.91 ▼ 0.26% RAIZ4 0.27 — 0.00% PCAR3 2.81 ▲ 2.18% GMAT3 3.86 ▼ 1.28% PSSA3 55.26 ▼ 0.34% CVCB3 1.29 ▲ 1.57% POSI3 3.64 ▼ 1.62% SLCE3 13.84 ▼ 0.86% NATU3 8.61 ▼ 0.81% BRKM5 6.12 ▲ 0.82% RANI3 7.91 ▼ 1.13% CSNA3 5.41 ▲ 0.56% CMIN3 5.86 ▲ 0.34% USIM5 8.56 ▼ 1.04% GGBR4 24.28 ▲ 0.91% ENEV3 25.51 ▼ 1.77% CPFE3 46.18 ▼ 1.13% CMIG4 11.16 ▼ 0.45% EQTL3 38.74 ▼ 1.55% LREN3 13.27 ▼ 1.99% VIVT3 34.50 ▼ 2.49% RAIL3 13.93 ▲ 2.13% KLABIN 17.45 ▼ 2.68% RAIA DROGASIL 18.24 ▼ 0.27% RDOR3 33.89 ▼ 1.74% HAPV3 10.86 ▼ 4.65% FLRY3 16.60 ▼ 0.30% SMTO3 15.87 ▼ 1.12% UGPA3 32.95 ▲ 0.37% VBBR3 35.28 ▲ 0.86% BBSE3 42.52 ▼ 0.14% BPAC11 55.97 ▼ 1.84% CURY3 29.59 ▼ 2.02% AERI3 2.04 ▼ 0.49% VIVARA 21.56 ▲ 0.05% COMPASS 24.92 ▲ 0.44% VAMOS 3.18 ▼ 1.55% SANB11 26.58 ▼ 1.37% ASAI3 8.08 ▼ 3.81% SBSP3 28.80 ▼ 1.67% WALMEX 47.22 ▼ 2.94% GMEXICO 210.94 ▼ 1.89% FEMSA 223.42 ▼ 1.90% CEMEX 21.62 ▼ 2.48% GFNORTE 191.55 ▼ 0.04% BIMBO 59.49 ▼ 1.34% TELEVISA 9.88 ▲ 0.61% AMX 22.93 ▲ 1.06% GAP 381.59 ▲ 1.29% ASUR 270.43 ▼ 1.14% OMA 229.15 ▲ 0.20% KOF 180.67 ▼ 1.08% GRUMA 272.73 ▼ 2.75% KIMBER 39.38 ▲ 1.44% SQM-B 66,180 ▲ 1.73% COPEC 6,478 ▼ 1.10% BSANTANDER 79.80 ▼ 0.06% FALABELLA 6,077 ▲ 0.58% ENELAM 84.60 ▲ 0.08% CENCOSUD 1,980 ▼ 1.48% CMPC 1,054 ▼ 1.46% BANCO CHILE 191.50 ▼ 1.03% LATAM AIR 23.55 ▼ 2.24% YPF 83,400 ▲ 1.09% GGAL 8,055 ▼ 2.66% PAMPA 5,660 ▲ 0.62% TXAR 676.00 ▲ 1.20% ALUAR 981.00 ▲ 0.72% TGS 10,100 ▲ 1.97% CEPU 2,428 ▲ 0.71% MIRGOR 16,950 ▲ 0.15% COME 42.94 ▼ 0.46% LOMA NEGRA 3,793 ▼ 0.46% BYMA 293.25 ▼ 0.76% TELECOM ARG 4,293 ▼ 2.88% ECOPETROL 16.77 ▲ 0.45% BANCOLOMBIA 86.26 ▲ 1.89% GRUPO AVAL 4.91 ▼ 2.58% CREDICORP 390.38 ▼ 0.84% SOUTHERN COPPER 184.85 ▼ 5.44% BUENAVENTURA 31.28 ▼ 2.52% MERCADOLIBRE 1,792 ▼ 0.38% NUBANK 14.12 ▼ 2.67% XP 17.00 ▼ 1.76% PAGSEGURO 9.40 ▼ 2.79% STONE 10.96 ▼ 3.57% GLOBANT 30.12 ▼ 1.81% TECNOGLASS 43.61 ▼ 3.56% GAP AIRPORT 218.02 ▲ 0.22% ASUR 270.43 ▼ 1.14% OMA AIRPORT 104.81 ▼ 0.52% AMX ADR 26.11 ▼ 0.06% FEMSA ADR 127.81 ▼ 2.38% CEMEX ADR 12.32 ▼ 3.14% PETROBRAS ADR 19.15 ▲ 1.35% VALE ADR 14.92 ▲ 0.44% ITAU ADR 8.33 ▼ 1.83% SANTANDER BR 5.33 ▼ 2.29% AMBEV ADR 3.10 ▼ 1.43% CSN 1.07 ▼ 1.83% GERDAU 4.78 ▲ 0.10% LATAM ADR 49.68 ▼ 3.08% BTC 64,751 ▼ 2.04% ETH 1,885 ▼ 2.52% SOL 75.84 ▼ 2.65% XRP 1.10 ▼ 3.29% BNB 566.47 ▼ 0.75% ADA 0.17 ▼ 2.93% DOGE 0.07 ▼ 4.65% AVAX 6.40 ▼ 3.28% LINK 8.47 ▼ 1.74% DOT 0.81 ▼ 2.78% LTC 46.52 ▼ 1.17% BCH 211.00 ▼ 4.08% TRX 0.33 ▼ 0.64% XLM 0.18 ▼ 2.88% HBAR 0.07 ▼ 1.37% NEAR 1.88 ▲ 0.75% ATOM 1.43 ▼ 2.43% AAVE 95.61 ▼ 1.79% SELIC 14.25% — EMBRAER 83.31 ▼ 0.57% EMBRAER ADR 65.51 ▼ 0.82% JBS 12.03 ▼ 1.84% JBS BDR 61.10 ▼ 1.13% MBRF3 15.62 ▼ 2.56% MBRFY 3.05 ▼ 4.39% INTER 5.45 ▼ 4.31% EGX 53,932 ▼ 0.11% USD/ZAR16.80▲ 2.46% USD/NGN1,366▼ 0.48% NIKKEI 66,423 ▲ 0.46% CSI300 4,728 ▲ 0.23% HSI 25,211 ▲ 1.28% NIFTY 23,870 ▼ 0.53% KOSPI 7,097 ▲ 4.40% JCI 6,315 ▼ 0.30% USD/JPY163.81▲ 0.41% USD/CNY6.77▼ 0.10% DAX 24,763 ▼ 1.56% CAC 8,299 ▼ 1.64% FTSE 10,639 ▼ 0.73% MIB 51,316 ▼ 2.80% IBEX 19,267 ▼ 1.55% STOXX 639.27 ▼ 1.18% EUR/USD1.14▼ 0.31% GBP/USD1.33▼ 0.46% SPX 7,402 ▼ 1.30% DJI 51,659 ▼ 1.07% NDX 28,442 ▼ 1.92% RUT 2,937 ▼ 0.77% TSX 35,146 ▼ 0.95% VIX 19.25 ▲ 15.69% USD/CAD1.41▼ 0.07% US10Y 4.6990 ▲ 0.90% IBOV 176,501.85 ▼ 0.59% IPSA 10,959.17 ▼ 0.45% IPC MEX 67,298.78 ▲ 0.88% MERVAL 3,356,435 ▼ 0.69% COLCAP 2,313.99 ▲ 0.74% BVL PERÚ 57,575.02 — — USD/BRL 5.09 ▲ 0.62% USD/MXN 17.51 ▲ 0.71% USD/CLP 947.04 ▲ 1.22% USD/COP 3,200 ▼ 0.85% USD/PEN 3.39 ▼ 0.24% USD/ARS 1,489 ▲ 0.43% USD/UYU 40.14 ▲ 1.16% USD/PYG 6,025 ▲ 1.20% USD/BOB 11.03 ▲ 3.57% USD/DOP 57.95 ▼ 0.09% USD/CRC 451.03 ▲ 2.18% USD/GTQ 7.62 ▲ 2.29% USD/HNL 26.74 ▲ 0.88% USD/NIO 36.62 ▲ 0.31% USD/VES 736.04 ▼ 0.13% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 157.69 ▲ 0.48% USD/TTD 6.73 ▲ 1.11% EUR/BRL 5.78 ▼ 0.22% BRENT 101.59 ▲ 7.99% WTI 93.16 ▲ 7.29% IRON ORE 161.91 — — COPPER 6.33 ▼ 1.93% GOLD 4,045 ▼ 2.45% SILVER 57.82 ▼ 3.66% SOY 1,247 ▲ 1.09% CORN 487.75 ▲ 5.57% WHEAT 698.75 ▼ 0.99% COFFEE 310.75 ▼ 1.86% SUGAR 14.68 ▼ 0.41% ORANGE JUICE 146.75 ▼ 2.36% COTTON 81.53 ▲ 2.08% COCOA 5,367 ▲ 0.73% BEEF 220.73 ▼ 1.11% CATTLE 338.95 ▼ 0.65% LITHIUM 69.03 ▲ 0.04% PETR4 43.17 ▲ 1.39% VALE3 76.06 ▲ 1.28% ITUB4 42.34 ▼ 1.31% BBDC4 18.72 ▼ 1.32% ABEV3 15.89 ▼ 1.49% BBAS3 20.88 ▼ 1.00% B3SA3 15.48 ▼ 2.64% WEGE3 44.86 ▼ 4.02% PRIO3 60.99 ▲ 2.04% SUZB3 41.86 ▼ 1.88% RENT3 36.86 ▼ 0.75% AZZA3 17.20 ▼ 3.43% CSAN3 3.91 ▼ 0.26% RAIZ4 0.27 — 0.00% PCAR3 2.81 ▲ 2.18% GMAT3 3.86 ▼ 1.28% PSSA3 55.26 ▼ 0.34% CVCB3 1.29 ▲ 1.57% POSI3 3.64 ▼ 1.62% SLCE3 13.84 ▼ 0.86% NATU3 8.61 ▼ 0.81% BRKM5 6.12 ▲ 0.82% RANI3 7.91 ▼ 1.13% CSNA3 5.41 ▲ 0.56% CMIN3 5.86 ▲ 0.34% USIM5 8.56 ▼ 1.04% GGBR4 24.28 ▲ 0.91% ENEV3 25.51 ▼ 1.77% CPFE3 46.18 ▼ 1.13% CMIG4 11.16 ▼ 0.45% EQTL3 38.74 ▼ 1.55% LREN3 13.27 ▼ 1.99% VIVT3 34.50 ▼ 2.49% RAIL3 13.93 ▲ 2.13% KLABIN 17.45 ▼ 2.68% RAIA DROGASIL 18.24 ▼ 0.27% RDOR3 33.89 ▼ 1.74% HAPV3 10.86 ▼ 4.65% FLRY3 16.60 ▼ 0.30% SMTO3 15.87 ▼ 1.12% UGPA3 32.95 ▲ 0.37% VBBR3 35.28 ▲ 0.86% BBSE3 42.52 ▼ 0.14% BPAC11 55.97 ▼ 1.84% CURY3 29.59 ▼ 2.02% AERI3 2.04 ▼ 0.49% VIVARA 21.56 ▲ 0.05% COMPASS 24.92 ▲ 0.44% VAMOS 3.18 ▼ 1.55% SANB11 26.58 ▼ 1.37% ASAI3 8.08 ▼ 3.81% SBSP3 28.80 ▼ 1.67% WALMEX 47.22 ▼ 2.94% GMEXICO 210.94 ▼ 1.89% FEMSA 223.42 ▼ 1.90% CEMEX 21.62 ▼ 2.48% GFNORTE 191.55 ▼ 0.04% BIMBO 59.49 ▼ 1.34% TELEVISA 9.88 ▲ 0.61% AMX 22.93 ▲ 1.06% GAP 381.59 ▲ 1.29% ASUR 270.43 ▼ 1.14% OMA 229.15 ▲ 0.20% KOF 180.67 ▼ 1.08% GRUMA 272.73 ▼ 2.75% KIMBER 39.38 ▲ 1.44% SQM-B 66,180 ▲ 1.73% COPEC 6,478 ▼ 1.10% BSANTANDER 79.80 ▼ 0.06% FALABELLA 6,077 ▲ 0.58% ENELAM 84.60 ▲ 0.08% CENCOSUD 1,980 ▼ 1.48% CMPC 1,054 ▼ 1.46% BANCO CHILE 191.50 ▼ 1.03% LATAM AIR 23.55 ▼ 2.24% YPF 83,400 ▲ 1.09% GGAL 8,055 ▼ 2.66% PAMPA 5,660 ▲ 0.62% TXAR 676.00 ▲ 1.20% ALUAR 981.00 ▲ 0.72% TGS 10,100 ▲ 1.97% CEPU 2,428 ▲ 0.71% MIRGOR 16,950 ▲ 0.15% COME 42.94 ▼ 0.46% LOMA NEGRA 3,793 ▼ 0.46% BYMA 293.25 ▼ 0.76% TELECOM ARG 4,293 ▼ 2.88% ECOPETROL 16.77 ▲ 0.45% BANCOLOMBIA 86.26 ▲ 1.89% GRUPO AVAL 4.91 ▼ 2.58% CREDICORP 390.38 ▼ 0.84% SOUTHERN COPPER 184.85 ▼ 5.44% BUENAVENTURA 31.28 ▼ 2.52% MERCADOLIBRE 1,792 ▼ 0.38% NUBANK 14.12 ▼ 2.67% XP 17.00 ▼ 1.76% PAGSEGURO 9.40 ▼ 2.79% STONE 10.96 ▼ 3.57% GLOBANT 30.12 ▼ 1.81% TECNOGLASS 43.61 ▼ 3.56% GAP AIRPORT 218.02 ▲ 0.22% ASUR 270.43 ▼ 1.14% OMA AIRPORT 104.81 ▼ 0.52% AMX ADR 26.11 ▼ 0.06% FEMSA ADR 127.81 ▼ 2.38% CEMEX ADR 12.32 ▼ 3.14% PETROBRAS ADR 19.15 ▲ 1.35% VALE ADR 14.92 ▲ 0.44% ITAU ADR 8.33 ▼ 1.83% SANTANDER BR 5.33 ▼ 2.29% AMBEV ADR 3.10 ▼ 1.43% CSN 1.07 ▼ 1.83% GERDAU 4.78 ▲ 0.10% LATAM ADR 49.68 ▼ 3.08% BTC 64,751 ▼ 2.04% ETH 1,885 ▼ 2.52% SOL 75.84 ▼ 2.65% XRP 1.10 ▼ 3.29% BNB 566.47 ▼ 0.75% ADA 0.17 ▼ 2.93% DOGE 0.07 ▼ 4.65% AVAX 6.40 ▼ 3.28% LINK 8.47 ▼ 1.74% DOT 0.81 ▼ 2.78% LTC 46.52 ▼ 1.17% BCH 211.00 ▼ 4.08% TRX 0.33 ▼ 0.64% XLM 0.18 ▼ 2.88% HBAR 0.07 ▼ 1.37% NEAR 1.88 ▲ 0.75% ATOM 1.43 ▼ 2.43% AAVE 95.61 ▼ 1.79% SELIC 14.25% — EMBRAER 83.31 ▼ 0.57% EMBRAER ADR 65.51 ▼ 0.82% JBS 12.03 ▼ 1.84% JBS BDR 61.10 ▼ 1.13% MBRF3 15.62 ▼ 2.56% MBRFY 3.05 ▼ 4.39% INTER 5.45 ▼ 4.31% EGX 53,932 ▼ 0.11% USD/ZAR 16.79 ▲ 2.33% USD/NGN 1,366 ▼ 0.27% NIKKEI 66,423 ▲ 0.46% CSI300 4,728 ▲ 0.23% HSI 25,211 ▲ 1.28% NIFTY 23,870 ▼ 0.53% KOSPI 7,097 ▲ 4.40% JCI 6,315 ▼ 0.30% USD/JPY 163.81 ▲ 0.44% USD/CNY 6.7658 ▲ 0.03% DAX 24,763 ▼ 1.56% CAC 8,299 ▼ 1.64% FTSE 10,639 ▼ 0.73% MIB 51,316 ▼ 2.80% IBEX 19,267 ▼ 1.55% STOXX 639.27 ▼ 1.18% EUR/USD 1.1378 ▼ 0.27% GBP/USD 1.3318 ▼ 0.43% SPX 7,402 ▼ 1.30% DJI 51,659 ▼ 1.07% NDX 28,442 ▼ 1.92% RUT 2,937 ▼ 0.77% TSX 35,146 ▼ 0.95% VIX 19.25 ▲ 15.69% USD/CAD 1.4079 ▼ 0.02% US10Y 4.6990 ▲ 0.90%
since 2009
Thursday, July 23, 2026
Section

Markets

Financial markets, economic analysis, and cryptocurrency coverage