IBOV
174,014.45
▼ 1.13%
IPSA
10,947.38
▼ 0.70%
IPC MEX
66,409.65
▼ 0.18%
MERVAL
3,222,931
▼ 2.08%
COLCAP
2,267.96
▼ 1.05%
BVL PERÚ
57,112.22
— —
USD/BRL5.10▲ 0.44%
USD/MXN17.42▲ 0.20%
USD/CLP927.65▲ 0.17%
USD/COP3,226▼ 1.05%
USD/PEN3.38▼ 0.07%
USD/ARS1,475▼ 0.07%
USD/UYU40.18▲ 1.21%
USD/PYG6,030▲ 1.35%
USD/BOB10.63▲ 3.73%
USD/DOP58.14▼ 0.19%
USD/CRC447.87▲ 1.07%
USD/GTQ7.62▲ 2.25%
USD/HNL26.73▲ 0.09%
USD/NIO36.62▲ 0.34%
USD/VES725.63▼ 0.13%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD157.49▲ 0.31%
USD/TTD6.75▲ 1.34%
EUR/BRL5.83▲ 0.44%
BRENT
84.24
▼ 0.84%
WTI
78.34
▼ 1.58%
IRON ORE
161.91
— —
COPPER
6.29
▼ 0.01%
GOLD
3,986
▼ 1.43%
SILVER
55.89
▼ 2.14%
SOY
1,194
▼ 0.71%
CORN
463.50
▲ 3.58%
WHEAT
674.25
▼ 0.48%
COFFEE
313.95
▼ 6.13%
SUGAR
14.41
▼ 2.96%
ORANGE JUICE
134.95
▼ 2.81%
COTTON
79.07
▼ 1.85%
COCOA
5,441
▼ 5.16%
BEEF
223.05
▼ 3.07%
CATTLE
346.88
▼ 0.88%
LITHIUM
68.73
▼ 3.28%
PETR4
40.18
▼ 1.01%
VALE3
72.80
▼ 2.30%
ITUB4
42.63
▼ 1.18%
BBDC4
18.43
▼ 0.91%
ABEV3
15.68
▲ 0.71%
BBAS3
20.61
▲ 0.29%
B3SA3
15.31
▼ 2.42%
WEGE3
43.16
▼ 2.49%
PRIO3
57.18
▼ 0.56%
SUZB3
41.92
▲ 1.06%
RENT3
38.93
▼ 3.52%
AZZA3
18.46
▼ 1.07%
CSAN3
3.90
▼ 0.76%
RAIZ4
0.30
▲ 3.45%
PCAR3
2.61
▼ 0.38%
GMAT3
3.92
▼ 1.51%
PSSA3
55.31
▲ 0.16%
CVCB3
1.33
▼ 0.75%
POSI3
3.88
▼ 1.77%
SLCE3
13.61
▲ 0.81%
NATU3
8.60
▼ 0.81%
BRKM5
6.13
▼ 4.37%
RANI3
8.04
▲ 0.75%
CSNA3
5.12
▼ 2.29%
CMIN3
5.46
▲ 4.20%
USIM5
8.03
▼ 2.07%
GGBR4
23.92
▼ 1.16%
ENEV3
25.97
▼ 3.64%
CPFE3
46.70
▼ 0.28%
CMIG4
11.02
▼ 1.17%
EQTL3
39.62
▼ 1.76%
LREN3
13.71
▼ 2.77%
VIVT3
35.46
▼ 0.03%
RAIL3
13.99
▼ 0.57%
KLABIN
17.47
▲ 0.46%
RAIA DROGASIL
18.44
▼ 1.23%
RDOR3
35.74
▼ 0.75%
HAPV3
10.93
▼ 0.55%
FLRY3
16.40
▼ 0.67%
SMTO3
15.70
▲ 1.09%
UGPA3
31.87
▲ 2.48%
VBBR3
34.32
▲ 1.69%
BBSE3
41.22
▲ 1.25%
BPAC11
56.45
▼ 1.03%
CURY3
31.59
▼ 3.48%
AERI3
2.03
▲ 0.50%
VIVARA
23.25
▼ 1.15%
COMPASS
24.77
▼ 1.35%
VAMOS
3.18
▲ 1.92%
SANB11
26.96
▼ 0.15%
ASAI3
8.48
▼ 2.08%
SBSP3
29.33
▼ 2.17%
WALMEX
49.48
▼ 0.44%
GMEXICO
200.57
▲ 0.18%
FEMSA
224.49
▲ 0.55%
CEMEX
22.75
▲ 0.57%
GFNORTE
180.27
▼ 1.74%
BIMBO
58.00
▲ 0.83%
TELEVISA
9.52
▼ 0.42%
AMX
22.81
▲ 0.04%
GAP
392.30
▼ 1.20%
ASUR
280.52
▼ 1.04%
OMA
232.84
▼ 1.00%
KOF
179.05
▲ 1.18%
GRUMA
285.35
▲ 1.43%
KIMBER
38.66
— 0.00%
SQM-B
66,050
▼ 2.72%
COPEC
6,126
▼ 1.35%
BSANTANDER
78.16
▼ 0.61%
FALABELLA
5,853
▼ 0.37%
ENELAM
84.80
▼ 1.11%
CENCOSUD
2,005
▼ 1.72%
CMPC
1,074
▼ 2.63%
BANCO CHILE
188.88
▼ 0.33%
LATAM AIR
25.40
▲ 2.01%
YPF
76,775
▼ 2.26%
GGAL
7,850
▼ 4.33%
PAMPA
5,090
▼ 2.86%
TXAR
662.00
▼ 1.34%
ALUAR
941.00
▼ 1.93%
TGS
9,390
▼ 3.69%
CEPU
2,246
▼ 4.18%
MIRGOR
16,650
▼ 1.91%
COME
44.30
▼ 2.91%
LOMA NEGRA
3,600
▼ 0.35%
BYMA
298.25
▼ 1.89%
TELECOM ARG
4,198
▼ 2.72%
ECOPETROL
15.79
▼ 1.22%
BANCOLOMBIA
79.03
▼ 3.09%
GRUPO AVAL
4.99
▼ 0.80%
CREDICORP
388.72
▼ 2.38%
SOUTHERN COPPER
175.31
▼ 3.43%
BUENAVENTURA
30.23
▼ 1.56%
MERCADOLIBRE
1,856
▲ 0.68%
NUBANK
13.80
▼ 0.61%
XP
16.72
▼ 0.92%
PAGSEGURO
9.12
▼ 1.03%
STONE
11.20
▼ 0.71%
GLOBANT
32.69
▲ 2.20%
TECNOGLASS
47.32
▲ 3.61%
GAP AIRPORT
225.09
▼ 1.19%
ASUR
280.52
▼ 1.04%
OMA AIRPORT
106.95
▼ 0.88%
AMX ADR
26.11
▼ 0.02%
FEMSA ADR
128.90
▲ 0.10%
CEMEX ADR
13.06
▼ 0.11%
PETROBRAS ADR
17.55
▼ 1.76%
VALE ADR
14.23
▼ 3.03%
ITAU ADR
8.33
▼ 1.48%
SANTANDER BR
5.30
▼ 0.93%
AMBEV ADR
3.05
▲ 0.50%
CSN
1.02
▼ 0.97%
GERDAU
4.71
▼ 1.98%
LATAM ADR
53.23
▼ 3.00%
BTC
64,205
▼ 0.78%
ETH
1,873
▼ 2.29%
SOL
75.79
▼ 1.91%
XRP
1.10
▼ 1.35%
BNB
575.48
▼ 0.80%
ADA
0.16
▼ 1.63%
DOGE
0.07
▼ 1.03%
AVAX
6.59
▼ 1.58%
LINK
8.38
▼ 1.84%
DOT
0.85
▲ 0.66%
LTC
45.20
▲ 0.17%
BCH
222.04
▼ 0.50%
TRX
0.32
▼ 0.45%
XLM
0.19
▲ 0.84%
HBAR
0.07
▼ 0.83%
NEAR
2.02
▼ 2.18%
ATOM
1.53
▼ 1.45%
AAVE
92.30
▼ 3.68%
SELIC
14.25%
—
EMBRAER
81.99
▼ 0.44%
EMBRAER ADR
64.29
▼ 0.94%
JBS
12.07
▼ 0.25%
JBS BDR
61.32
▼ 0.18%
MBRF3
15.15
▼ 1.62%
MBRFY
2.95
▲ 2.79%
INTER
5.51
▼ 2.05%
EGX
52,928
▲ 0.70%
USD/ZAR16.41▲ 0.48%
USD/NGN1,378▼ 0.12%
NIKKEI
66,836
▼ 2.79%
CSI300
4,698
▼ 1.85%
HSI
25,009
▲ 1.33%
NIFTY
24,073
▼ 0.02%
KOSPI
6,821
▼ 6.37%
JCI
6,108
▲ 1.10%
USD/JPY162.42▲ 0.15%
USD/CNY6.76▼ 0.08%
DAX
24,915
▼ 0.34%
CAC
8,378
▼ 0.05%
FTSE
10,572
▲ 0.54%
MIB
52,374
▼ 0.07%
IBEX
19,304
▲ 0.15%
STOXX
643.73
▲ 0.16%
EUR/USD1.14▼ 0.23%
GBP/USD1.35▲ 0.53%
SPX
7,514
▼ 0.77%
DJI
52,392
▼ 0.51%
NDX
28,949
▼ 1.88%
RUT
2,968
▼ 0.28%
TSX
35,258
▼ 0.45%
VIX
16.86
▲ 7.59%
USD/CAD1.41▲ 0.06%
US10Y
4.5690
▲ 0.53%
IBOV
174,014.45
▼ 1.13%
IPSA
10,947.38
▼ 0.70%
IPC MEX
66,409.65
▼ 0.18%
MERVAL
3,222,931
▼ 2.08%
COLCAP
2,267.96
▼ 1.05%
BVL PERÚ
57,112.22
— —
USD/BRL
5.10
▲ 0.45%
USD/MXN
17.42
▲ 0.21%
USD/CLP
927.20
▲ 0.13%
USD/COP
3,231
▼ 0.89%
USD/PEN
3.38
▼ 0.07%
USD/ARS
1,475
▼ 0.07%
USD/UYU
40.18
▲ 1.21%
USD/PYG
6,030
▲ 1.35%
USD/BOB
10.63
▲ 3.73%
USD/DOP
58.14
▼ 0.19%
USD/CRC
447.87
▲ 1.07%
USD/GTQ
7.62
▲ 2.25%
USD/HNL
26.73
▲ 0.09%
USD/NIO
36.62
▲ 0.34%
USD/VES
725.63
▼ 0.13%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
157.49
▲ 0.31%
USD/TTD
6.75
▲ 1.34%
EUR/BRL
5.83
▲ 0.45%
BRENT
84.24
▼ 0.84%
WTI
78.34
▼ 1.58%
IRON ORE
161.91
— —
COPPER
6.29
▼ 0.01%
GOLD
3,986
▼ 1.43%
SILVER
55.89
▼ 2.14%
SOY
1,194
▼ 0.71%
CORN
463.50
▲ 3.58%
WHEAT
674.25
▼ 0.48%
COFFEE
313.95
▼ 6.13%
SUGAR
14.41
▼ 2.96%
ORANGE JUICE
134.95
▼ 2.81%
COTTON
79.07
▼ 1.85%
COCOA
5,441
▼ 5.16%
BEEF
223.05
▼ 3.07%
CATTLE
346.88
▼ 0.88%
LITHIUM
68.73
▼ 3.28%
PETR4
40.18
▼ 1.01%
VALE3
72.80
▼ 2.30%
ITUB4
42.63
▼ 1.18%
BBDC4
18.43
▼ 0.91%
ABEV3
15.68
▲ 0.71%
BBAS3
20.61
▲ 0.29%
B3SA3
15.31
▼ 2.42%
WEGE3
43.16
▼ 2.49%
PRIO3
57.18
▼ 0.56%
SUZB3
41.92
▲ 1.06%
RENT3
38.93
▼ 3.52%
AZZA3
18.46
▼ 1.07%
CSAN3
3.90
▼ 0.76%
RAIZ4
0.30
▲ 3.45%
PCAR3
2.61
▼ 0.38%
GMAT3
3.92
▼ 1.51%
PSSA3
55.31
▲ 0.16%
CVCB3
1.33
▼ 0.75%
POSI3
3.88
▼ 1.77%
SLCE3
13.61
▲ 0.81%
NATU3
8.60
▼ 0.81%
BRKM5
6.13
▼ 4.37%
RANI3
8.04
▲ 0.75%
CSNA3
5.12
▼ 2.29%
CMIN3
5.46
▲ 4.20%
USIM5
8.03
▼ 2.07%
GGBR4
23.92
▼ 1.16%
ENEV3
25.97
▼ 3.64%
CPFE3
46.70
▼ 0.28%
CMIG4
11.02
▼ 1.17%
EQTL3
39.62
▼ 1.76%
LREN3
13.71
▼ 2.77%
VIVT3
35.46
▼ 0.03%
RAIL3
13.99
▼ 0.57%
KLABIN
17.47
▲ 0.46%
RAIA DROGASIL
18.44
▼ 1.23%
RDOR3
35.74
▼ 0.75%
HAPV3
10.93
▼ 0.55%
FLRY3
16.40
▼ 0.67%
SMTO3
15.70
▲ 1.09%
UGPA3
31.87
▲ 2.48%
VBBR3
34.32
▲ 1.69%
BBSE3
41.22
▲ 1.25%
BPAC11
56.45
▼ 1.03%
CURY3
31.59
▼ 3.48%
AERI3
2.03
▲ 0.50%
VIVARA
23.25
▼ 1.15%
COMPASS
24.77
▼ 1.35%
VAMOS
3.18
▲ 1.92%
SANB11
26.96
▼ 0.15%
ASAI3
8.48
▼ 2.08%
SBSP3
29.33
▼ 2.17%
WALMEX
49.48
▼ 0.44%
GMEXICO
200.57
▲ 0.18%
FEMSA
224.49
▲ 0.55%
CEMEX
22.75
▲ 0.57%
GFNORTE
180.27
▼ 1.74%
BIMBO
58.00
▲ 0.83%
TELEVISA
9.52
▼ 0.42%
AMX
22.81
▲ 0.04%
GAP
392.30
▼ 1.20%
ASUR
280.52
▼ 1.04%
OMA
232.84
▼ 1.00%
KOF
179.05
▲ 1.18%
GRUMA
285.35
▲ 1.43%
KIMBER
38.66
— 0.00%
SQM-B
66,050
▼ 2.72%
COPEC
6,126
▼ 1.35%
BSANTANDER
78.16
▼ 0.61%
FALABELLA
5,853
▼ 0.37%
ENELAM
84.80
▼ 1.11%
CENCOSUD
2,005
▼ 1.72%
CMPC
1,074
▼ 2.63%
BANCO CHILE
188.88
▼ 0.33%
LATAM AIR
25.40
▲ 2.01%
YPF
76,775
▼ 2.26%
GGAL
7,850
▼ 4.33%
PAMPA
5,090
▼ 2.86%
TXAR
662.00
▼ 1.34%
ALUAR
941.00
▼ 1.93%
TGS
9,390
▼ 3.69%
CEPU
2,246
▼ 4.18%
MIRGOR
16,650
▼ 1.91%
COME
44.30
▼ 2.91%
LOMA NEGRA
3,600
▼ 0.35%
BYMA
298.25
▼ 1.89%
TELECOM ARG
4,198
▼ 2.72%
ECOPETROL
15.79
▼ 1.22%
BANCOLOMBIA
79.03
▼ 3.09%
GRUPO AVAL
4.99
▼ 0.80%
CREDICORP
388.72
▼ 2.38%
SOUTHERN COPPER
175.31
▼ 3.43%
BUENAVENTURA
30.23
▼ 1.56%
MERCADOLIBRE
1,856
▲ 0.68%
NUBANK
13.80
▼ 0.61%
XP
16.72
▼ 0.92%
PAGSEGURO
9.12
▼ 1.03%
STONE
11.20
▼ 0.71%
GLOBANT
32.69
▲ 2.20%
TECNOGLASS
47.32
▲ 3.61%
GAP AIRPORT
225.09
▼ 1.19%
ASUR
280.52
▼ 1.04%
OMA AIRPORT
106.95
▼ 0.88%
AMX ADR
26.11
▼ 0.02%
FEMSA ADR
128.90
▲ 0.10%
CEMEX ADR
13.06
▼ 0.11%
PETROBRAS ADR
17.55
▼ 1.76%
VALE ADR
14.23
▼ 3.03%
ITAU ADR
8.33
▼ 1.48%
SANTANDER BR
5.30
▼ 0.93%
AMBEV ADR
3.05
▲ 0.50%
CSN
1.02
▼ 0.97%
GERDAU
4.71
▼ 1.98%
LATAM ADR
53.23
▼ 3.00%
BTC
64,205
▼ 0.78%
ETH
1,873
▼ 2.29%
SOL
75.79
▼ 1.91%
XRP
1.10
▼ 1.35%
BNB
575.48
▼ 0.80%
ADA
0.16
▼ 1.63%
DOGE
0.07
▼ 1.03%
AVAX
6.59
▼ 1.58%
LINK
8.38
▼ 1.84%
DOT
0.85
▲ 0.66%
LTC
45.20
▲ 0.17%
BCH
222.04
▼ 0.50%
TRX
0.32
▼ 0.45%
XLM
0.19
▲ 0.84%
HBAR
0.07
▼ 0.83%
NEAR
2.02
▼ 2.18%
ATOM
1.53
▼ 1.45%
AAVE
92.30
▼ 3.68%
SELIC
14.25%
—
EMBRAER
81.99
▼ 0.44%
EMBRAER ADR
64.29
▼ 0.94%
JBS
12.07
▼ 0.25%
JBS BDR
61.32
▼ 0.18%
MBRF3
15.15
▼ 1.62%
MBRFY
2.95
▲ 2.79%
INTER
5.51
▼ 2.05%
EGX
52,928
▲ 0.70%
USD/ZAR
16.41
▲ 0.75%
USD/NGN
1,378
▼ 0.11%
NIKKEI
66,836
▼ 2.79%
CSI300
4,698
▼ 1.85%
HSI
25,009
▲ 1.33%
NIFTY
24,073
▼ 0.02%
KOSPI
6,821
▼ 6.37%
JCI
6,108
▲ 1.10%
USD/JPY
162.42
▲ 0.17%
USD/CNY
6.7632
▲ 0.08%
DAX
24,915
▼ 0.34%
CAC
8,378
▼ 0.05%
FTSE
10,572
▲ 0.54%
MIB
52,374
▼ 0.07%
IBEX
19,304
▲ 0.15%
STOXX
643.73
▲ 0.16%
EUR/USD
1.1439
▼ 0.25%
GBP/USD
1.3469
▼ 0.50%
SPX
7,514
▼ 0.77%
DJI
52,392
▼ 0.51%
NDX
28,949
▼ 1.88%
RUT
2,968
▼ 0.28%
TSX
35,258
▼ 0.45%
VIX
16.86
▲ 7.59%
USD/CAD
1.4052
▲ 0.11%
US10Y
4.5690
▲ 0.53%