IBOV
176,740.87
▼ 0.55%
IPSA
11,304.62
▲ 1.32%
IPC MEX
66,537.33
▼ 0.47%
MERVAL
3,160,541
▲ 0.13%
COLCAP
2,372.49
▲ 1.18%
BVL PERÚ
58,781.02
▲ 0.81%
USD/BRL5.09▼ 0.56%
USD/MXN17.20▼ 0.17%
USD/CLP912.58▼ 0.11%
USD/COP3,161▼ 1.44%
USD/PEN3.38▼ 0.24%
USD/ARS1,496▼ 0.05%
USD/UYU40.24▲ 1.20%
USD/PYG5,919▲ 1.22%
USD/BOB11.81▼ 1.32%
USD/DOP57.97▼ 0.57%
USD/CRC449.80▲ 1.96%
USD/GTQ7.62▲ 2.31%
USD/HNL26.78▲ 0.64%
USD/NIO36.62▲ 0.75%
USD/VES754.01▼ 0.13%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD157.89▲ 0.89%
USD/TTD6.68▲ 0.31%
EUR/BRL5.87▼ 0.93%
BRENT
81.11
▲ 2.09%
WTI
76.40
▲ 1.57%
IRON ORE
161.91
— —
COPPER
6.74
▲ 0.51%
GOLD
4,326
▲ 1.88%
SILVER
61.81
▼ 0.47%
SOY
1,174
▲ 1.95%
CORN
459.00
▲ 5.09%
WHEAT
637.00
▼ 0.82%
COFFEE
320.55
▼ 1.94%
SUGAR
15.25
▲ 0.66%
ORANGE JUICE
151.55
▼ 3.90%
COTTON
83.03
▲ 1.45%
COCOA
5,672
▼ 3.57%
BEEF
228.48
▼ 2.43%
CATTLE
346.63
▼ 1.90%
LITHIUM
72.99
▲ 0.47%
PETR4
42.08
▲ 0.36%
VALE3
76.42
▼ 0.31%
ITUB4
42.43
▲ 0.12%
BBDC4
17.55
▼ 2.77%
ABEV3
15.71
▼ 0.82%
BBAS3
20.53
▼ 2.47%
B3SA3
15.29
▼ 1.67%
WEGE3
49.06
▲ 0.53%
PRIO3
58.63
▼ 0.96%
SUZB3
42.15
▼ 1.61%
RENT3
38.39
▼ 2.07%
AZZA3
16.09
▲ 0.81%
CSAN3
3.83
▼ 2.05%
RAIZ4
0.27
▲ 3.85%
PCAR3
2.87
▼ 2.38%
GMAT3
3.84
▼ 1.29%
PSSA3
52.88
▼ 1.12%
CVCB3
1.58
▲ 1.94%
POSI3
3.46
— 0.00%
SLCE3
13.39
▼ 0.89%
NATU3
8.22
▼ 0.96%
BRKM5
5.71
▼ 2.73%
RANI3
8.36
▼ 0.36%
CSNA3
4.80
▼ 1.84%
CMIN3
5.85
▼ 0.85%
USIM5
7.32
▼ 1.88%
GGBR4
25.78
▼ 2.01%
ENEV3
26.53
▼ 1.67%
CPFE3
45.91
▼ 0.39%
CMIG4
11.22
▼ 0.27%
EQTL3
38.54
▼ 1.63%
LREN3
13.32
▼ 2.56%
VIVT3
31.23
▲ 0.06%
RAIL3
13.74
▼ 1.79%
KLABIN
18.23
▼ 2.20%
RAIA DROGASIL
20.34
▼ 1.02%
RDOR3
34.11
▼ 0.99%
HAPV3
10.88
▼ 2.07%
FLRY3
17.20
▼ 0.92%
SMTO3
14.12
▼ 1.26%
UGPA3
32.58
▲ 0.52%
VBBR3
34.78
▼ 0.88%
BBSE3
41.28
▼ 0.94%
BPAC11
56.41
▼ 0.70%
CURY3
31.60
▼ 1.34%
AERI3
2.34
▲ 1.74%
VIVARA
21.86
▼ 1.93%
COMPASS
23.40
▼ 3.39%
VAMOS
3.20
▼ 3.61%
SANB11
29.78
▲ 1.02%
ASAI3
8.65
▼ 2.04%
SBSP3
27.46
▼ 0.90%
WALMEX
49.02
▲ 1.01%
GMEXICO
225.98
▲ 1.62%
FEMSA
213.32
▼ 0.49%
CEMEX
19.82
▼ 0.70%
GFNORTE
200.86
▲ 0.97%
BIMBO
61.63
▲ 0.77%
TELEVISA
9.58
▲ 0.63%
AMX
20.84
▲ 0.24%
GAP
388.15
▲ 3.67%
ASUR
277.39
▲ 1.63%
OMA
239.79
▲ 1.56%
KOF
190.35
▲ 1.67%
GRUMA
257.42
▲ 0.14%
KIMBER
40.49
▲ 0.82%
SQM-B
65,979
▲ 3.17%
COPEC
6,299
▲ 0.17%
BSANTANDER
81.46
▲ 1.57%
FALABELLA
6,441
▲ 1.49%
ENELAM
87.21
▲ 0.18%
CENCOSUD
2,025
▲ 0.25%
CMPC
1,036
▲ 0.59%
BANCO CHILE
191.53
▲ 0.69%
LATAM AIR
26.64
▲ 0.99%
YPF
7,815
▲ 1.69%
GGAL
7,575
▼ 0.85%
PAMPA
5,345
▲ 0.66%
TXAR
688.50
▲ 1.10%
ALUAR
926.50
▼ 1.44%
TGS
9,340
▲ 1.03%
CEPU
2,281
▲ 0.80%
MIRGOR
1,600
▼ 1.23%
COME
41.25
▼ 0.48%
LOMA NEGRA
3,510
▲ 0.36%
BYMA
289.00
▲ 0.17%
TELECOM ARG
4,315
▼ 0.46%
ECOPETROL
17.04
▲ 3.97%
BANCOLOMBIA
90.82
▲ 0.75%
GRUPO AVAL
5.27
▼ 0.57%
CREDICORP
398.71
▲ 0.97%
SOUTHERN COPPER
195.43
▼ 0.80%
BUENAVENTURA
33.11
▲ 0.33%
MERCADOLIBRE
1,771
▼ 7.87%
NUBANK
14.30
▼ 1.24%
XP
16.84
▼ 0.85%
PAGSEGURO
9.27
▼ 1.44%
STONE
11.07
▼ 0.94%
GLOBANT
35.90
▼ 6.46%
TECNOGLASS
46.33
▼ 2.97%
GAP AIRPORT
224.38
▲ 3.15%
ASUR
277.39
▲ 1.63%
OMA AIRPORT
110.50
▲ 0.81%
AMX ADR
24.12
▲ 0.40%
FEMSA ADR
123.92
▼ 0.36%
CEMEX ADR
11.46
▼ 0.82%
PETROBRAS ADR
18.54
▲ 0.95%
VALE ADR
14.97
▲ 0.17%
ITAU ADR
8.31
▲ 1.16%
SANTANDER BR
5.89
▲ 1.64%
AMBEV ADR
3.04
▲ 0.17%
CSN
0.96
▼ 1.87%
GERDAU
5.09
▼ 1.07%
LATAM ADR
58.54
▲ 1.45%
BTC
64,509
▼ 0.14%
ETH
1,909
▲ 0.14%
SOL
73.21
▼ 1.02%
XRP
1.04
▼ 1.58%
BNB
592.52
▼ 0.12%
ADA
0.20
▲ 2.85%
DOGE
0.07
▼ 1.49%
AVAX
6.43
▼ 3.46%
LINK
8.18
▲ 0.41%
DOT
0.82
▼ 2.89%
LTC
45.45
▲ 0.39%
BCH
212.60
▼ 0.80%
TRX
0.33
▲ 0.06%
XLM
0.16
▼ 2.68%
HBAR
0.07
▲ 0.28%
NEAR
1.68
▼ 0.79%
ATOM
1.34
▼ 0.65%
AAVE
88.82
▼ 1.03%
SELIC
14.00%
—
EMBRAER
92.66
▼ 0.38%
EMBRAER ADR
72.68
▼ 0.14%
JBS
13.54
▼ 1.20%
JBS BDR
68.74
▼ 2.55%
MBRF3
16.47
▼ 1.79%
MBRFY
3.12
▼ 4.59%
INTER
5.52
▼ 3.33%
EGX
54,677
▲ 0.03%
USD/ZAR16.32▲ 0.02%
USD/NGN1,361▼ 0.11%
NIKKEI
65,683
▼ 0.93%
CSI300
4,651
▼ 0.15%
HSI
25,530
▼ 1.49%
NIFTY
24,636
▲ 0.05%
KOSPI
6,296
▼ 4.58%
JCI
6,344
▼ 0.12%
USD/JPY158.21▲ 0.29%
USD/CNY6.74▼ 0.19%
DAX
26,198
▲ 0.27%
CAC
8,738
▲ 0.79%
FTSE
10,882
▼ 0.06%
MIB
53,872
▲ 0.80%
IBEX
20,273
▲ 1.08%
STOXX
659.53
▲ 0.36%
EUR/USD1.15▼ 0.13%
GBP/USD
1.3468
— 0.00%
SPX
7,728
▲ 0.06%
DJI
54,234
▼ 0.21%
NDX
29,480
▼ 0.02%
RUT
3,030
▲ 0.37%
TSX
36,210
▲ 0.18%
VIX
15.56
▼ 1.58%
USD/CAD1.40▲ 0.04%
US10Y
4.6410
▲ 0.52%
IBOV
176,740.87
▼ 0.55%
IPSA
11,304.62
▲ 1.32%
IPC MEX
66,537.33
▼ 0.47%
MERVAL
3,160,541
▲ 0.13%
COLCAP
2,372.49
▲ 1.18%
BVL PERÚ
58,781.02
▲ 0.81%
USD/BRL
5.09
▼ 0.56%
USD/MXN
17.20
▼ 0.17%
USD/CLP
912.58
▼ 0.11%
USD/COP
3,161
▼ 1.44%
USD/PEN
3.38
▼ 0.24%
USD/ARS
1,496
▼ 0.05%
USD/UYU
40.24
▲ 1.20%
USD/PYG
5,919
▲ 1.22%
USD/BOB
11.81
▼ 1.32%
USD/DOP
57.97
▼ 0.57%
USD/CRC
449.80
▲ 1.96%
USD/GTQ
7.62
▲ 2.31%
USD/HNL
26.78
▲ 0.64%
USD/NIO
36.62
▲ 0.75%
USD/VES
754.01
▼ 0.13%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
157.73
▲ 0.79%
USD/TTD
6.68
▲ 0.31%
EUR/BRL
5.87
▼ 0.93%
BRENT
81.11
▲ 2.09%
WTI
76.40
▲ 1.57%
IRON ORE
161.91
— —
COPPER
6.74
▲ 0.51%
GOLD
4,326
▲ 1.88%
SILVER
61.81
▼ 0.47%
SOY
1,174
▲ 1.95%
CORN
459.00
▲ 5.09%
WHEAT
637.00
▼ 0.82%
COFFEE
320.55
▼ 1.94%
SUGAR
15.25
▲ 0.66%
ORANGE JUICE
151.55
▼ 3.90%
COTTON
83.03
▲ 1.45%
COCOA
5,672
▼ 3.57%
BEEF
228.48
▼ 2.43%
CATTLE
346.63
▼ 1.90%
LITHIUM
72.99
▲ 0.47%
PETR4
42.08
▲ 0.36%
VALE3
76.42
▼ 0.31%
ITUB4
42.43
▲ 0.12%
BBDC4
17.55
▼ 2.77%
ABEV3
15.71
▼ 0.82%
BBAS3
20.53
▼ 2.47%
B3SA3
15.29
▼ 1.67%
WEGE3
49.06
▲ 0.53%
PRIO3
58.63
▼ 0.96%
SUZB3
42.15
▼ 1.61%
RENT3
38.39
▼ 2.07%
AZZA3
16.09
▲ 0.81%
CSAN3
3.83
▼ 2.05%
RAIZ4
0.27
▲ 3.85%
PCAR3
2.87
▼ 2.38%
GMAT3
3.84
▼ 1.29%
PSSA3
52.88
▼ 1.12%
CVCB3
1.58
▲ 1.94%
POSI3
3.46
— 0.00%
SLCE3
13.39
▼ 0.89%
NATU3
8.22
▼ 0.96%
BRKM5
5.71
▼ 2.73%
RANI3
8.36
▼ 0.36%
CSNA3
4.80
▼ 1.84%
CMIN3
5.85
▼ 0.85%
USIM5
7.32
▼ 1.88%
GGBR4
25.78
▼ 2.01%
ENEV3
26.53
▼ 1.67%
CPFE3
45.91
▼ 0.39%
CMIG4
11.22
▼ 0.27%
EQTL3
38.54
▼ 1.63%
LREN3
13.32
▼ 2.56%
VIVT3
31.23
▲ 0.06%
RAIL3
13.74
▼ 1.79%
KLABIN
18.23
▼ 2.20%
RAIA DROGASIL
20.34
▼ 1.02%
RDOR3
34.11
▼ 0.99%
HAPV3
10.88
▼ 2.07%
FLRY3
17.20
▼ 0.92%
SMTO3
14.12
▼ 1.26%
UGPA3
32.58
▲ 0.52%
VBBR3
34.78
▼ 0.88%
BBSE3
41.28
▼ 0.94%
BPAC11
56.41
▼ 0.70%
CURY3
31.60
▼ 1.34%
AERI3
2.34
▲ 1.74%
VIVARA
21.86
▼ 1.93%
COMPASS
23.40
▼ 3.39%
VAMOS
3.20
▼ 3.61%
SANB11
29.78
▲ 1.02%
ASAI3
8.65
▼ 2.04%
SBSP3
27.46
▼ 0.90%
WALMEX
49.02
▲ 1.01%
GMEXICO
225.98
▲ 1.62%
FEMSA
213.32
▼ 0.49%
CEMEX
19.82
▼ 0.70%
GFNORTE
200.86
▲ 0.97%
BIMBO
61.63
▲ 0.77%
TELEVISA
9.58
▲ 0.63%
AMX
20.84
▲ 0.24%
GAP
388.15
▲ 3.67%
ASUR
277.39
▲ 1.63%
OMA
239.79
▲ 1.56%
KOF
190.35
▲ 1.67%
GRUMA
257.42
▲ 0.14%
KIMBER
40.49
▲ 0.82%
SQM-B
65,979
▲ 3.17%
COPEC
6,299
▲ 0.17%
BSANTANDER
81.46
▲ 1.57%
FALABELLA
6,441
▲ 1.49%
ENELAM
87.21
▲ 0.18%
CENCOSUD
2,025
▲ 0.25%
CMPC
1,036
▲ 0.59%
BANCO CHILE
191.53
▲ 0.69%
LATAM AIR
26.64
▲ 0.99%
YPF
7,815
▲ 1.69%
GGAL
7,575
▼ 0.85%
PAMPA
5,345
▲ 0.66%
TXAR
688.50
▲ 1.10%
ALUAR
926.50
▼ 1.44%
TGS
9,340
▲ 1.03%
CEPU
2,281
▲ 0.80%
MIRGOR
1,600
▼ 1.23%
COME
41.25
▼ 0.48%
LOMA NEGRA
3,510
▲ 0.36%
BYMA
289.00
▲ 0.17%
TELECOM ARG
4,315
▼ 0.46%
ECOPETROL
17.04
▲ 3.97%
BANCOLOMBIA
90.82
▲ 0.75%
GRUPO AVAL
5.27
▼ 0.57%
CREDICORP
398.71
▲ 0.97%
SOUTHERN COPPER
195.43
▼ 0.80%
BUENAVENTURA
33.11
▲ 0.33%
MERCADOLIBRE
1,771
▼ 7.87%
NUBANK
14.30
▼ 1.24%
XP
16.84
▼ 0.85%
PAGSEGURO
9.27
▼ 1.44%
STONE
11.07
▼ 0.94%
GLOBANT
35.90
▼ 6.46%
TECNOGLASS
46.33
▼ 2.97%
GAP AIRPORT
224.38
▲ 3.15%
ASUR
277.39
▲ 1.63%
OMA AIRPORT
110.50
▲ 0.81%
AMX ADR
24.12
▲ 0.40%
FEMSA ADR
123.92
▼ 0.36%
CEMEX ADR
11.46
▼ 0.82%
PETROBRAS ADR
18.54
▲ 0.95%
VALE ADR
14.97
▲ 0.17%
ITAU ADR
8.31
▲ 1.16%
SANTANDER BR
5.89
▲ 1.64%
AMBEV ADR
3.04
▲ 0.17%
CSN
0.96
▼ 1.87%
GERDAU
5.09
▼ 1.07%
LATAM ADR
58.54
▲ 1.45%
BTC
64,509
▼ 0.14%
ETH
1,909
▲ 0.14%
SOL
73.21
▼ 1.02%
XRP
1.04
▼ 1.58%
BNB
592.52
▼ 0.12%
ADA
0.20
▲ 2.85%
DOGE
0.07
▼ 1.49%
AVAX
6.43
▼ 3.46%
LINK
8.18
▲ 0.41%
DOT
0.82
▼ 2.89%
LTC
45.45
▲ 0.39%
BCH
212.60
▼ 0.80%
TRX
0.33
▲ 0.06%
XLM
0.16
▼ 2.68%
HBAR
0.07
▲ 0.28%
NEAR
1.68
▼ 0.79%
ATOM
1.34
▼ 0.65%
AAVE
88.82
▼ 1.03%
SELIC
14.00%
—
EMBRAER
92.66
▼ 0.38%
EMBRAER ADR
72.68
▼ 0.14%
JBS
13.54
▼ 1.20%
JBS BDR
68.74
▼ 2.55%
MBRF3
16.47
▼ 1.79%
MBRFY
3.12
▼ 4.59%
INTER
5.52
▼ 3.33%
EGX
54,677
▲ 0.03%
USD/ZAR
16.32
▼ 0.05%
USD/NGN
1,361
▲ 0.07%
NIKKEI
65,683
▼ 0.93%
CSI300
4,651
▼ 0.15%
HSI
25,530
▼ 1.49%
NIFTY
24,636
▲ 0.05%
KOSPI
6,296
▼ 4.58%
JCI
6,344
▼ 0.12%
USD/JPY
158.19
▲ 0.32%
USD/CNY
6.7374
▼ 0.04%
DAX
26,198
▲ 0.27%
CAC
8,738
▲ 0.79%
FTSE
10,882
▼ 0.06%
MIB
53,872
▲ 0.80%
IBEX
20,273
▲ 1.08%
STOXX
659.53
▲ 0.36%
EUR/USD
1.1538
▼ 0.15%
GBP/USD
1.3468
— 0.00%
SPX
7,728
▲ 0.06%
DJI
54,234
▼ 0.21%
NDX
29,480
▼ 0.02%
RUT
3,030
▲ 0.37%
TSX
36,210
▲ 0.18%
VIX
15.56
▼ 1.58%
USD/CAD
1.4016
▲ 0.04%
US10Y
4.6410
▲ 0.52%