IBOV 178,465.09 ▲ 0.32% IPSA 11,160.53 ▲ 1.49% IPC MEX 66,848.35 ▲ 0.22% MERVAL 3,163,415 ▼ 0.80% COLCAP 2,379.51 ▲ 0.20% BVL PERÚ 58,781.02 ▲ 0.76% USD/BRL5.12▼ 0.10% USD/MXN17.24▼ 0.13% USD/CLP912.55▲ 0.17% USD/COP3,171▼ 2.18% USD/PEN3.38▼ 0.34% USD/ARS1,496▼ 0.03% USD/UYU40.26▲ 1.28% USD/PYG5,932▲ 1.24% USD/BOB12.02▲ 0.04% USD/DOP58.12▲ 1.28% USD/CRC448.18▲ 1.25% USD/GTQ7.63▲ 2.14% USD/HNL26.78▲ 1.43% USD/NIO36.62▲ 0.59% USD/VES753.27▼ 0.13% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD156.98▼ 0.03% USD/TTD6.66▼ 0.03% EUR/BRL5.92▲ 0.84% BRENT 79.43 ▲ 0.09% WTI 75.25 ▼ 0.69% IRON ORE 161.91 — — COPPER 6.76 ▲ 2.06% GOLD 4,324 ▲ 5.57% SILVER 62.54 ▲ 4.13% SOY 1,177 ▲ 1.88% CORN 460.75 ▲ 4.18% WHEAT 644.00 ▲ 0.86% COFFEE 310.55 ▼ 4.18% SUGAR 15.17 ▲ 0.86% ORANGE JUICE 156.25 ▼ 2.16% COTTON 83.22 ▲ 2.58% COCOA 5,848 ▼ 1.28% BEEF 229.43 ▼ 1.09% CATTLE 348.78 ▼ 0.69% LITHIUM 72.80 ▲ 1.54% PETR4 42.22 ▼ 0.66% VALE3 76.50 ▲ 0.25% ITUB4 42.86 ▲ 1.81% BBDC4 18.16 ▼ 0.16% ABEV3 15.87 — 0.00% BBAS3 21.10 ▲ 0.52% B3SA3 15.66 ▼ 0.25% WEGE3 49.24 ▲ 0.14% PRIO3 59.06 ▲ 1.04% SUZB3 43.07 ▲ 0.12% RENT3 39.53 ▲ 1.13% AZZA3 16.12 ▲ 0.50% CSAN3 3.95 ▼ 2.47% RAIZ4 0.26 ▼ 7.14% PCAR3 3.07 ▲ 11.64% GMAT3 3.94 ▼ 0.25% PSSA3 53.61 ▼ 1.18% CVCB3 1.54 ▲ 11.59% POSI3 3.51 ▲ 0.29% SLCE3 13.54 ▼ 0.22% NATU3 8.37 ▼ 0.59% BRKM5 5.96 ▲ 2.23% RANI3 8.35 ▲ 0.12% CSNA3 4.90 ▲ 2.30% CMIN3 5.88 ▼ 0.51% USIM5 7.46 ▼ 0.80% GGBR4 26.06 ▲ 0.73% ENEV3 27.19 ▲ 0.11% CPFE3 46.24 ▼ 0.24% CMIG4 11.29 ▲ 0.09% EQTL3 39.32 ▲ 0.28% LREN3 13.66 ▼ 0.07% VIVT3 31.22 ▼ 1.36% RAIL3 13.84 ▼ 1.98% KLABIN 18.65 ▲ 2.19% RAIA DROGASIL 20.46 ▲ 5.41% RDOR3 34.65 ▲ 0.73% HAPV3 11.26 ▼ 4.41% FLRY3 17.46 ▼ 0.17% SMTO3 14.30 ▲ 2.58% UGPA3 32.39 ▼ 0.64% VBBR3 35.24 ▼ 0.56% BBSE3 41.70 ▼ 0.88% BPAC11 56.81 ▲ 0.11% CURY3 32.15 ▲ 1.26% AERI3 2.31 ▲ 5.48% VIVARA 22.32 ▼ 1.24% COMPASS 24.42 ▼ 0.73% VAMOS 3.33 — 0.00% SANB11 29.55 ▲ 1.55% ASAI3 8.84 ▲ 2.08% SBSP3 27.92 ▼ 0.32% WALMEX 48.84 ▼ 2.10% GMEXICO 221.77 ▲ 1.55% FEMSA 217.16 ▼ 0.11% CEMEX 19.96 ▼ 0.60% GFNORTE 198.52 ▲ 0.40% BIMBO 61.69 ▲ 1.30% TELEVISA 9.55 ▼ 0.73% AMX 20.84 ▼ 2.98% GAP 377.90 ▼ 0.83% ASUR 273.20 ▼ 1.13% OMA 239.26 ▲ 0.18% KOF 186.71 ▼ 0.45% GRUMA 259.15 ▼ 1.48% KIMBER 40.36 ▲ 0.12% SQM-B 63,332 ▲ 1.41% COPEC 6,243 ▲ 0.22% BSANTANDER 80.50 ▲ 1.39% FALABELLA 6,342 ▲ 1.31% ENELAM 87.76 ▲ 0.07% CENCOSUD 2,021 ▲ 1.71% CMPC 1,040 ▼ 0.01% BANCO CHILE 191.01 ▲ 1.05% LATAM AIR 26.46 ▲ 3.97% YPF 7,710 ▼ 1.66% GGAL 7,630 ▼ 1.42% PAMPA 5,350 ▼ 0.19% TXAR 680.50 ▲ 5.59% ALUAR 946.50 ▲ 1.45% TGS 9,255 ▼ 1.86% CEPU 2,267 ▼ 1.35% MIRGOR 1,630 ▼ 0.61% COME 41.58 ▼ 0.76% LOMA NEGRA 3,505 ▲ 0.79% BYMA 288.75 ▼ 0.94% TELECOM ARG 4,323 ▼ 0.29% ECOPETROL 16.71 ▲ 2.45% BANCOLOMBIA 90.94 ▲ 1.03% GRUPO AVAL 5.35 ▲ 2.69% CREDICORP 399.42 ▲ 1.86% SOUTHERN COPPER 198.31 ▲ 1.61% BUENAVENTURA 32.73 ▲ 1.46% MERCADOLIBRE 1,918 ▲ 1.58% NUBANK 14.51 ▲ 1.28% XP 17.28 ▲ 1.80% PAGSEGURO 9.49 ▼ 0.16% STONE 11.19 ▼ 0.40% GLOBANT 38.05 ▼ 0.21% TECNOGLASS 48.10 ▲ 3.98% GAP AIRPORT 219.15 ▼ 0.70% ASUR 273.20 ▼ 1.13% OMA AIRPORT 111.08 ▲ 0.07% AMX ADR 24.12 ▼ 3.05% FEMSA ADR 125.87 ▼ 0.33% CEMEX ADR 11.56 ▼ 0.47% PETROBRAS ADR 18.52 ▼ 1.07% VALE ADR 14.91 ▲ 0.51% ITAU ADR 8.37 ▲ 2.14% SANTANDER BR 5.81 ▲ 2.20% AMBEV ADR 3.04 — 0.00% CSN 0.98 ▲ 4.55% GERDAU 5.12 ▲ 0.29% LATAM ADR 58.01 ▲ 4.22% BTC 64,640 ▲ 0.91% ETH 1,914 ▲ 2.43% SOL 74.49 ▲ 1.05% XRP 1.07 ▼ 0.42% BNB 599.91 ▲ 1.20% ADA 0.19 ▼ 1.75% DOGE 0.07 ▲ 0.24% AVAX 6.67 ▼ 0.24% LINK 8.21 ▲ 0.81% DOT 0.85 ▼ 0.47% LTC 45.24 ▲ 0.91% BCH 214.41 ▲ 0.56% TRX 0.33 ▲ 0.25% XLM 0.17 ▼ 0.76% HBAR 0.07 ▲ 0.37% NEAR 1.70 ▼ 1.44% ATOM 1.35 ▼ 1.69% AAVE 90.40 ▼ 0.01% SELIC 14.25% — EMBRAER 92.43 ▲ 2.12% EMBRAER ADR 72.31 ▲ 2.53% JBS 13.72 ▲ 0.77% JBS BDR 70.19 ▲ 0.17% MBRF3 16.96 ▲ 0.18% MBRFY 3.24 ▼ 0.92% INTER 5.81 ▲ 1.84% IBOV 178,465.09 ▲ 0.32% IPSA 11,160.53 ▲ 1.49% IPC MEX 66,848.35 ▲ 0.22% MERVAL 3,163,415 ▼ 0.80% COLCAP 2,379.51 ▲ 0.20% BVL PERÚ 58,781.02 ▲ 0.76% USD/BRL 5.12 ▼ 0.10% USD/MXN 17.24 ▼ 0.13% USD/CLP 912.55 ▲ 0.17% USD/COP 3,171 ▼ 2.18% USD/PEN 3.38 ▼ 0.34% USD/ARS 1,496 ▼ 0.03% USD/UYU 40.26 ▲ 1.28% USD/PYG 5,932 ▲ 1.24% USD/BOB 12.02 ▲ 0.04% USD/DOP 58.12 ▲ 1.28% USD/CRC 448.18 ▲ 1.25% USD/GTQ 7.63 ▲ 2.14% USD/HNL 26.78 ▲ 1.43% USD/NIO 36.62 ▲ 0.59% USD/VES 753.27 ▼ 0.13% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 156.98 ▼ 0.03% USD/TTD 6.66 ▼ 0.03% EUR/BRL 5.92 ▲ 0.85% BRENT 79.43 ▲ 0.09% WTI 75.25 ▼ 0.69% IRON ORE 161.91 — — COPPER 6.76 ▲ 2.06% GOLD 4,324 ▲ 5.57% SILVER 62.54 ▲ 4.13% SOY 1,177 ▲ 1.88% CORN 460.75 ▲ 4.18% WHEAT 644.00 ▲ 0.86% COFFEE 310.55 ▼ 4.18% SUGAR 15.17 ▲ 0.86% ORANGE JUICE 156.25 ▼ 2.16% COTTON 83.22 ▲ 2.58% COCOA 5,848 ▼ 1.28% BEEF 229.43 ▼ 1.09% CATTLE 348.78 ▼ 0.69% LITHIUM 72.80 ▲ 1.54% PETR4 42.22 ▼ 0.66% VALE3 76.50 ▲ 0.25% ITUB4 42.86 ▲ 1.81% BBDC4 18.16 ▼ 0.16% ABEV3 15.87 — 0.00% BBAS3 21.10 ▲ 0.52% B3SA3 15.66 ▼ 0.25% WEGE3 49.24 ▲ 0.14% PRIO3 59.06 ▲ 1.04% SUZB3 43.07 ▲ 0.12% RENT3 39.53 ▲ 1.13% AZZA3 16.12 ▲ 0.50% CSAN3 3.95 ▼ 2.47% RAIZ4 0.26 ▼ 7.14% PCAR3 3.07 ▲ 11.64% GMAT3 3.94 ▼ 0.25% PSSA3 53.61 ▼ 1.18% CVCB3 1.54 ▲ 11.59% POSI3 3.51 ▲ 0.29% SLCE3 13.54 ▼ 0.22% NATU3 8.37 ▼ 0.59% BRKM5 5.96 ▲ 2.23% RANI3 8.35 ▲ 0.12% CSNA3 4.90 ▲ 2.30% CMIN3 5.88 ▼ 0.51% USIM5 7.46 ▼ 0.80% GGBR4 26.06 ▲ 0.73% ENEV3 27.19 ▲ 0.11% CPFE3 46.24 ▼ 0.24% CMIG4 11.29 ▲ 0.09% EQTL3 39.32 ▲ 0.28% LREN3 13.66 ▼ 0.07% VIVT3 31.22 ▼ 1.36% RAIL3 13.84 ▼ 1.98% KLABIN 18.65 ▲ 2.19% RAIA DROGASIL 20.46 ▲ 5.41% RDOR3 34.65 ▲ 0.73% HAPV3 11.26 ▼ 4.41% FLRY3 17.46 ▼ 0.17% SMTO3 14.30 ▲ 2.58% UGPA3 32.39 ▼ 0.64% VBBR3 35.24 ▼ 0.56% BBSE3 41.70 ▼ 0.88% BPAC11 56.81 ▲ 0.11% CURY3 32.15 ▲ 1.26% AERI3 2.31 ▲ 5.48% VIVARA 22.32 ▼ 1.24% COMPASS 24.42 ▼ 0.73% VAMOS 3.33 — 0.00% SANB11 29.55 ▲ 1.55% ASAI3 8.84 ▲ 2.08% SBSP3 27.92 ▼ 0.32% WALMEX 48.84 ▼ 2.10% GMEXICO 221.77 ▲ 1.55% FEMSA 217.16 ▼ 0.11% CEMEX 19.96 ▼ 0.60% GFNORTE 198.52 ▲ 0.40% BIMBO 61.69 ▲ 1.30% TELEVISA 9.55 ▼ 0.73% AMX 20.84 ▼ 2.98% GAP 377.90 ▼ 0.83% ASUR 273.20 ▼ 1.13% OMA 239.26 ▲ 0.18% KOF 186.71 ▼ 0.45% GRUMA 259.15 ▼ 1.48% KIMBER 40.36 ▲ 0.12% SQM-B 63,332 ▲ 1.41% COPEC 6,243 ▲ 0.22% BSANTANDER 80.50 ▲ 1.39% FALABELLA 6,342 ▲ 1.31% ENELAM 87.76 ▲ 0.07% CENCOSUD 2,021 ▲ 1.71% CMPC 1,040 ▼ 0.01% BANCO CHILE 191.01 ▲ 1.05% LATAM AIR 26.46 ▲ 3.97% YPF 7,710 ▼ 1.66% GGAL 7,630 ▼ 1.42% PAMPA 5,350 ▼ 0.19% TXAR 680.50 ▲ 5.59% ALUAR 946.50 ▲ 1.45% TGS 9,255 ▼ 1.86% CEPU 2,267 ▼ 1.35% MIRGOR 1,630 ▼ 0.61% COME 41.58 ▼ 0.76% LOMA NEGRA 3,505 ▲ 0.79% BYMA 288.75 ▼ 0.94% TELECOM ARG 4,323 ▼ 0.29% ECOPETROL 16.71 ▲ 2.45% BANCOLOMBIA 90.94 ▲ 1.03% GRUPO AVAL 5.35 ▲ 2.69% CREDICORP 399.42 ▲ 1.86% SOUTHERN COPPER 198.31 ▲ 1.61% BUENAVENTURA 32.73 ▲ 1.46% MERCADOLIBRE 1,918 ▲ 1.58% NUBANK 14.51 ▲ 1.28% XP 17.28 ▲ 1.80% PAGSEGURO 9.49 ▼ 0.16% STONE 11.19 ▼ 0.40% GLOBANT 38.05 ▼ 0.21% TECNOGLASS 48.10 ▲ 3.98% GAP AIRPORT 219.15 ▼ 0.70% ASUR 273.20 ▼ 1.13% OMA AIRPORT 111.08 ▲ 0.07% AMX ADR 24.12 ▼ 3.05% FEMSA ADR 125.87 ▼ 0.33% CEMEX ADR 11.56 ▼ 0.47% PETROBRAS ADR 18.52 ▼ 1.07% VALE ADR 14.91 ▲ 0.51% ITAU ADR 8.37 ▲ 2.14% SANTANDER BR 5.81 ▲ 2.20% AMBEV ADR 3.04 — 0.00% CSN 0.98 ▲ 4.55% GERDAU 5.12 ▲ 0.29% LATAM ADR 58.01 ▲ 4.22% BTC 64,640 ▲ 0.91% ETH 1,914 ▲ 2.43% SOL 74.49 ▲ 1.05% XRP 1.07 ▼ 0.42% BNB 599.91 ▲ 1.20% ADA 0.19 ▼ 1.75% DOGE 0.07 ▲ 0.24% AVAX 6.67 ▼ 0.24% LINK 8.21 ▲ 0.81% DOT 0.85 ▼ 0.47% LTC 45.24 ▲ 0.91% BCH 214.41 ▲ 0.56% TRX 0.33 ▲ 0.25% XLM 0.17 ▼ 0.76% HBAR 0.07 ▲ 0.37% NEAR 1.70 ▼ 1.44% ATOM 1.35 ▼ 1.69% AAVE 90.40 ▼ 0.01% SELIC 14.25% — EMBRAER 92.43 ▲ 2.12% EMBRAER ADR 72.31 ▲ 2.53% JBS 13.72 ▲ 0.77% JBS BDR 70.19 ▲ 0.17% MBRF3 16.96 ▲ 0.18% MBRFY 3.24 ▼ 0.92% INTER 5.81 ▲ 1.84%
since 2009
Wednesday, August 5, 2026
Section

Ecuador