IBOV 171,497 ▲ 1.71% IPSA 10,741 ▲ 2.76% IPC MEX 66,977 ▲ 3.33% MERVAL 3,353,008 ▲ 6.34% COLCAP 2,316.71 ▲ 2.39% BVL PERÚ 34,937.73 ▲ 0.29% USD/BRL 5.10 ▼ 1.73% USD/MXN 17.24 ▼ 1.00% USD/CLP 901.72 ▼ 1.33% USD/COP 3,482 ▼ 2.61% USD/PEN 3.40 ▼ 0.19% USD/ARS 1,432 ▼ 0.09% USD/UYU 40.67 ▲ 1.81% USD/PYG 6,120 ▲ 1.26% USD/BOB 6.86 ▲ 1.86% USD/DOP 58.53 ▲ 0.83% USD/CRC 451.82 ▲ 0.58% USD/GTQ 7.62 ▲ 2.25% USD/HNL 26.65 ▲ 0.16% USD/NIO 36.62 ▲ 0.26% USD/VES 576.10 ▲ 0.72% USD/PAB 1.00 ▲ 2.17% USD/BZD 2.00 ▲ 1.60% USD/JMD 157.60 ▲ 0.76% USD/TTD 6.72 ▲ 0.91% EUR/BRL 5.90 ▼ 1.36% BRENT 89.09 ▼ 4.31% WTI 86.37 ▼ 4.07% IRON ORE 161.91 — — COPPER 6.39 ▲ 2.21% GOLD 4,231 ▲ 3.00% SILVER 67.29 ▲ 4.16% SOY 1,116 ▼ 0.65% CORN 411.00 ▼ 1.91% WHEAT 586.25 ▼ 0.21% COFFEE 251.25 ▲ 1.15% SUGAR 14.37 ▲ 3.23% ORANGE JUICE 166.00 ▼ 0.48% COTTON 75.91 ▲ 6.77% COCOA 3,805 ▲ 1.28% BEEF 242.63 ▼ 2.99% CATTLE 359.53 ▲ 1.45% LITHIUM 80.74 ▲ 5.49% PETR4 41.76 ▲ 0.26% VALE3 78.80 ▲ 1.42% ITUB4 40.50 ▲ 2.90% BBDC4 17.68 ▲ 2.43% ABEV3 16.64 ▲ 2.21% BBAS3 19.41 ▲ 2.16% B3SA3 15.44 ▲ 2.12% WEGE3 42.35 ▼ 0.09% PRIO3 62.05 ▼ 1.32% SUZB3 41.29 ▼ 0.39% RENT3 40.80 ▲ 4.29% AZZA3 17.51 ▲ 3.92% CSAN3 3.37 — 0.00% RAIZ4 0.43 ▼ 4.44% PCAR3 1.46 ▼ 5.19% GMAT3 4.12 ▲ 5.37% PSSA3 49.51 ▲ 2.12% CVCB3 1.32 ▼ 7.04% POSI3 3.53 ▲ 4.75% SLCE3 14.68 ▼ 1.41% NATU3 8.51 ▼ 1.96% BRKM5 9.75 ▲ 5.06% RANI3 7.95 ▲ 1.15% CSNA3 6.01 ▼ 0.50% CMIN3 4.34 ▲ 0.46% USIM5 10.85 ▼ 1.00% GGBR4 23.82 ▲ 1.66% ENEV3 24.40 ▲ 2.22% NEOE3 33.80 — 0.00% CPFE3 44.37 ▲ 2.52% CMIG4 10.81 ▲ 0.75% EQTL3 38.89 ▲ 1.25% LREN3 15.39 ▲ 3.85% VIVT3 33.86 ▲ 1.80% RAIL3 13.49 ▲ 1.43% KLABIN 16.78 ▼ 0.47% RAIA DROGASIL 17.62 ▼ 0.79% RDOR3 34.04 ▲ 4.74% HAPV3 11.59 ▲ 1.58% FLRY3 15.16 ▲ 2.29% SMTO3 16.17 ▼ 4.32% UGPA3 24.98 ▼ 0.04% VBBR3 29.53 ▲ 0.72% BBSE3 37.80 ▲ 3.19% BPAC11 50.48 ▲ 2.60% CURY3 31.88 ▲ 5.21% AERI3 2.34 ▲ 1.30% VIVARA 21.21 ▲ 2.32% COMPASS 25.26 ▲ 1.49% VAMOS 2.94 ▲ 6.52% SANB11 27.17 ▲ 0.63% ASAI3 8.24 ▲ 0.49% SBSP3 27.85 ▲ 1.20% WALMEX 51.71 ▲ 2.99% GMEXICO 206.47 ▲ 4.06% FEMSA 221.48 ▲ 3.14% CEMEX 21.87 ▲ 6.01% GFNORTE 182.46 ▲ 4.19% BIMBO 58.33 ▲ 2.93% TELEVISA 9.88 ▲ 0.71% AMX 23.90 ▲ 8.05% GAP 398.57 ▲ 3.24% ASUR 284.32 ▲ 2.89% OMA 213.83 ▲ 2.38% KOF 184.42 ▲ 1.70% GRUMA 293.79 ▲ 1.30% KIMBER 36.52 ▲ 2.33% SQM-B 72,605 ▲ 6.77% COPEC 6,159 ▼ 0.46% BSANTANDER 72.44 ▲ 1.03% FALABELLA 5,970 ▲ 1.98% ENELAM 77.21 ▲ 0.27% CENCOSUD 2,180 ▲ 4.31% CMPC 1,040 ▲ 0.02% BANCO CHILE 178.25 ▲ 0.82% LATAM AIR 23.15 ▲ 6.68% YPF 83,700 ▲ 1.92% GGAL 8,270 ▲ 10.49% PAMPA 5,305 ▲ 5.36% TXAR 700.00 ▲ 2.34% ALUAR 1,027 ▲ 1.08% TGS 9,900 ▲ 6.57% CEPU 2,395 ▲ 4.81% MIRGOR 17,275 ▲ 3.29% COME 46.06 ▲ 4.80% LOMA NEGRA 3,743 ▲ 9.35% BYMA 304.00 ▲ 6.20% TELECOM ARG 4,755 ▲ 11.10% ECOPETROL 16.26 ▲ 0.31% BANCOLOMBIA 80.83 ▲ 6.54% GRUPO AVAL 5.38 ▲ 4.26% CREDICORP 368.38 ▲ 4.75% SOUTHERN COPPER 182.16 ▲ 8.58% BUENAVENTURA 32.76 ▲ 6.78% MERCADOLIBRE 1,610 ▲ 1.37% NUBANK 12.09 ▲ 4.04% XP 15.65 ▲ 4.75% PAGSEGURO 8.94 ▲ 4.56% STONE 11.25 ▲ 6.13% GLOBANT 36.42 ▼ 1.17% TECNOGLASS 43.80 ▲ 3.96% GAP AIRPORT 229.81 ▲ 3.64% ASUR 284.32 ▲ 2.89% OMA AIRPORT 99.20 ▲ 3.42% AMX ADR 27.66 ▲ 8.77% FEMSA ADR 128.36 ▲ 3.81% CEMEX ADR 12.70 ▲ 7.63% PETROBRAS ADR 18.24 ▲ 0.72% VALE ADR 15.36 ▲ 2.88% ITAU ADR 7.91 ▲ 3.81% SANTANDER BR 5.38 ▲ 1.80% AMBEV ADR 3.22 ▲ 3.54% CSN 1.21 ▲ 2.54% GERDAU 4.66 ▲ 3.10% LATAM ADR 51.47 ▲ 8.54% BTC 63,337 ▲ 3.07% ETH 1,671 ▲ 3.11% SOL 66.50 ▲ 5.29% XRP 1.13 ▲ 3.33% BNB 601.45 ▲ 2.61% ADA 0.17 ▲ 4.56% DOGE 0.09 ▲ 3.90% AVAX 6.63 ▲ 3.80% LINK 7.89 ▲ 4.28% DOT 0.96 ▲ 4.59% LTC 42.39 ▲ 1.61% BCH 203.10 ▲ 4.34% TRX 0.31 ▼ 2.44% XLM 0.19 ▲ 4.93% HBAR 0.08 ▲ 1.63% NEAR 2.04 ▲ 3.86% ATOM 2.01 ▲ 13.85% AAVE 64.21 ▲ 4.85% SELIC 14.50% — EMBRAER 71.20 ▲ 2.23% EMBRAER ADR 56.10 ▲ 4.24% JBS 12.20 ▲ 1.41% JBS BDR 62.00 ▲ 1.14% MBRF3 16.00 ▲ 0.63% MBRFY 3.06 — 0.00% INTER 5.71 ▲ 2.70% IBOV 171,497 ▲ 1.71% IPSA 10,741 ▲ 2.76% IPC MEX 66,977 ▲ 3.33% MERVAL 3,353,008 ▲ 6.34% COLCAP 2,316.71 ▲ 2.39% BVL PERÚ 34,937.73 ▲ 0.29% USD/BRL 5.10 ▼ 1.73% USD/MXN 17.24 ▼ 1.00% USD/CLP 901.72 ▼ 1.33% USD/COP 3,482 ▼ 2.61% USD/PEN 3.40 ▼ 0.19% USD/ARS 1,432 ▼ 0.09% USD/UYU 40.67 ▲ 1.81% USD/PYG 6,120 ▲ 1.26% USD/BOB 6.86 ▲ 1.86% USD/DOP 58.53 ▲ 0.83% USD/CRC 451.82 ▲ 0.58% USD/GTQ 7.62 ▲ 2.25% USD/HNL 26.65 ▲ 0.16% USD/NIO 36.62 ▲ 0.26% USD/VES 576.10 ▲ 0.72% USD/PAB 1.00 ▲ 2.17% USD/BZD 2.00 ▲ 1.60% USD/JMD 157.60 ▲ 0.76% USD/TTD 6.72 ▲ 0.91% EUR/BRL 5.90 ▼ 1.36% BRENT 89.09 ▼ 4.31% WTI 86.37 ▼ 4.07% IRON ORE 161.91 — — COPPER 6.39 ▲ 2.21% GOLD 4,231 ▲ 3.00% SILVER 67.29 ▲ 4.16% SOY 1,116 ▼ 0.65% CORN 411.00 ▼ 1.91% WHEAT 586.25 ▼ 0.21% COFFEE 251.25 ▲ 1.15% SUGAR 14.37 ▲ 3.23% ORANGE JUICE 166.00 ▼ 0.48% COTTON 75.91 ▲ 6.77% COCOA 3,805 ▲ 1.28% BEEF 242.63 ▼ 2.99% CATTLE 359.53 ▲ 1.45% LITHIUM 80.74 ▲ 5.49% PETR4 41.76 ▲ 0.26% VALE3 78.80 ▲ 1.42% ITUB4 40.50 ▲ 2.90% BBDC4 17.68 ▲ 2.43% ABEV3 16.64 ▲ 2.21% BBAS3 19.41 ▲ 2.16% B3SA3 15.44 ▲ 2.12% WEGE3 42.35 ▼ 0.09% PRIO3 62.05 ▼ 1.32% SUZB3 41.29 ▼ 0.39% RENT3 40.80 ▲ 4.29% AZZA3 17.51 ▲ 3.92% CSAN3 3.37 — 0.00% RAIZ4 0.43 ▼ 4.44% PCAR3 1.46 ▼ 5.19% GMAT3 4.12 ▲ 5.37% PSSA3 49.51 ▲ 2.12% CVCB3 1.32 ▼ 7.04% POSI3 3.53 ▲ 4.75% SLCE3 14.68 ▼ 1.41% NATU3 8.51 ▼ 1.96% BRKM5 9.75 ▲ 5.06% RANI3 7.95 ▲ 1.15% CSNA3 6.01 ▼ 0.50% CMIN3 4.34 ▲ 0.46% USIM5 10.85 ▼ 1.00% GGBR4 23.82 ▲ 1.66% ENEV3 24.40 ▲ 2.22% NEOE3 33.80 — 0.00% CPFE3 44.37 ▲ 2.52% CMIG4 10.81 ▲ 0.75% EQTL3 38.89 ▲ 1.25% LREN3 15.39 ▲ 3.85% VIVT3 33.86 ▲ 1.80% RAIL3 13.49 ▲ 1.43% KLABIN 16.78 ▼ 0.47% RAIA DROGASIL 17.62 ▼ 0.79% RDOR3 34.04 ▲ 4.74% HAPV3 11.59 ▲ 1.58% FLRY3 15.16 ▲ 2.29% SMTO3 16.17 ▼ 4.32% UGPA3 24.98 ▼ 0.04% VBBR3 29.53 ▲ 0.72% BBSE3 37.80 ▲ 3.19% BPAC11 50.48 ▲ 2.60% CURY3 31.88 ▲ 5.21% AERI3 2.34 ▲ 1.30% VIVARA 21.21 ▲ 2.32% COMPASS 25.26 ▲ 1.49% VAMOS 2.94 ▲ 6.52% SANB11 27.17 ▲ 0.63% ASAI3 8.24 ▲ 0.49% SBSP3 27.85 ▲ 1.20% WALMEX 51.71 ▲ 2.99% GMEXICO 206.47 ▲ 4.06% FEMSA 221.48 ▲ 3.14% CEMEX 21.87 ▲ 6.01% GFNORTE 182.46 ▲ 4.19% BIMBO 58.33 ▲ 2.93% TELEVISA 9.88 ▲ 0.71% AMX 23.90 ▲ 8.05% GAP 398.57 ▲ 3.24% ASUR 284.32 ▲ 2.89% OMA 213.83 ▲ 2.38% KOF 184.42 ▲ 1.70% GRUMA 293.79 ▲ 1.30% KIMBER 36.52 ▲ 2.33% SQM-B 72,605 ▲ 6.77% COPEC 6,159 ▼ 0.46% BSANTANDER 72.44 ▲ 1.03% FALABELLA 5,970 ▲ 1.98% ENELAM 77.21 ▲ 0.27% CENCOSUD 2,180 ▲ 4.31% CMPC 1,040 ▲ 0.02% BANCO CHILE 178.25 ▲ 0.82% LATAM AIR 23.15 ▲ 6.68% YPF 83,700 ▲ 1.92% GGAL 8,270 ▲ 10.49% PAMPA 5,305 ▲ 5.36% TXAR 700.00 ▲ 2.34% ALUAR 1,027 ▲ 1.08% TGS 9,900 ▲ 6.57% CEPU 2,395 ▲ 4.81% MIRGOR 17,275 ▲ 3.29% COME 46.06 ▲ 4.80% LOMA NEGRA 3,743 ▲ 9.35% BYMA 304.00 ▲ 6.20% TELECOM ARG 4,755 ▲ 11.10% ECOPETROL 16.26 ▲ 0.31% BANCOLOMBIA 80.83 ▲ 6.54% GRUPO AVAL 5.38 ▲ 4.26% CREDICORP 368.38 ▲ 4.75% SOUTHERN COPPER 182.16 ▲ 8.58% BUENAVENTURA 32.76 ▲ 6.78% MERCADOLIBRE 1,610 ▲ 1.37% NUBANK 12.09 ▲ 4.04% XP 15.65 ▲ 4.75% PAGSEGURO 8.94 ▲ 4.56% STONE 11.25 ▲ 6.13% GLOBANT 36.42 ▼ 1.17% TECNOGLASS 43.80 ▲ 3.96% GAP AIRPORT 229.81 ▲ 3.64% ASUR 284.32 ▲ 2.89% OMA AIRPORT 99.20 ▲ 3.42% AMX ADR 27.66 ▲ 8.77% FEMSA ADR 128.36 ▲ 3.81% CEMEX ADR 12.70 ▲ 7.63% PETROBRAS ADR 18.24 ▲ 0.72% VALE ADR 15.36 ▲ 2.88% ITAU ADR 7.91 ▲ 3.81% SANTANDER BR 5.38 ▲ 1.80% AMBEV ADR 3.22 ▲ 3.54% CSN 1.21 ▲ 2.54% GERDAU 4.66 ▲ 3.10% LATAM ADR 51.47 ▲ 8.54% BTC 63,337 ▲ 3.07% ETH 1,671 ▲ 3.11% SOL 66.50 ▲ 5.29% XRP 1.13 ▲ 3.33% BNB 601.45 ▲ 2.61% ADA 0.17 ▲ 4.56% DOGE 0.09 ▲ 3.90% AVAX 6.63 ▲ 3.80% LINK 7.89 ▲ 4.28% DOT 0.96 ▲ 4.59% LTC 42.39 ▲ 1.61% BCH 203.10 ▲ 4.34% TRX 0.31 ▼ 2.44% XLM 0.19 ▲ 4.93% HBAR 0.08 ▲ 1.63% NEAR 2.04 ▲ 3.86% ATOM 2.01 ▲ 13.85% AAVE 64.21 ▲ 4.85% SELIC 14.50% — EMBRAER 71.20 ▲ 2.23% EMBRAER ADR 56.10 ▲ 4.24% JBS 12.20 ▲ 1.41% JBS BDR 62.00 ▲ 1.14% MBRF3 16.00 ▲ 0.63% MBRFY 3.06 — 0.00% INTER 5.71 ▲ 2.70%
since 2009
Thursday, June 11, 2026
Section

Visa & Residency