IBOV
176,501.85
▼ 0.59%
IPSA
10,959.17
▼ 0.45%
IPC MEX
67,298.78
▲ 0.88%
MERVAL
3,356,435
▼ 0.69%
COLCAP
2,313.99
▲ 0.74%
BVL PERÚ
57,575.02
— —
USD/BRL5.08▲ 0.58%
USD/MXN17.51▲ 0.69%
USD/CLP946.93▲ 1.21%
USD/COP3,200▼ 0.86%
USD/PEN3.39▼ 0.25%
USD/ARS1,490▲ 0.46%
USD/UYU40.14▲ 1.16%
USD/PYG6,025▲ 1.20%
USD/BOB11.03▲ 3.57%
USD/DOP57.95▼ 0.09%
USD/CRC451.03▲ 2.18%
USD/GTQ7.62▲ 2.29%
USD/HNL26.74▲ 0.88%
USD/NIO36.62▲ 0.31%
USD/VES736.04▼ 0.13%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD157.69▲ 0.48%
USD/TTD6.73▲ 1.11%
EUR/BRL5.78▼ 0.23%
BRENT
101.03
▲ 7.40%
WTI
92.72
▲ 6.78%
IRON ORE
161.91
— —
COPPER
6.33
▼ 1.81%
GOLD
4,050
▼ 2.33%
SILVER
58.02
▼ 3.34%
SOY
1,249
▲ 1.28%
CORN
490.00
▲ 6.06%
WHEAT
702.75
▼ 0.43%
COFFEE
311.20
▼ 1.72%
SUGAR
14.68
▼ 0.41%
ORANGE JUICE
146.10
▼ 2.79%
COTTON
81.53
▲ 2.08%
COCOA
5,368
▲ 0.75%
BEEF
220.85
▼ 1.05%
CATTLE
339.93
▼ 0.37%
LITHIUM
69.14
▲ 0.20%
PETR4
43.19
▲ 1.43%
VALE3
76.08
▲ 1.30%
ITUB4
42.35
▼ 1.28%
BBDC4
18.71
▼ 1.37%
ABEV3
15.89
▼ 1.49%
BBAS3
20.89
▼ 0.95%
B3SA3
15.56
▼ 2.14%
WEGE3
44.82
▼ 4.11%
PRIO3
60.98
▲ 2.02%
SUZB3
41.91
▼ 1.76%
RENT3
36.94
▼ 0.54%
AZZA3
17.25
▼ 3.14%
CSAN3
3.91
▼ 0.26%
RAIZ4
0.27
— 0.00%
PCAR3
2.83
▲ 2.91%
GMAT3
3.89
▼ 0.51%
PSSA3
55.21
▼ 0.43%
CVCB3
1.28
▲ 0.79%
POSI3
3.67
▼ 0.81%
SLCE3
13.87
▼ 0.64%
NATU3
8.65
▼ 0.35%
BRKM5
6.10
▲ 0.49%
RANI3
7.94
▼ 0.75%
CSNA3
5.41
▲ 0.56%
CMIN3
5.85
▲ 0.17%
USIM5
8.60
▼ 0.58%
GGBR4
24.31
▲ 1.04%
ENEV3
25.50
▼ 1.81%
CPFE3
46.13
▼ 1.24%
CMIG4
11.16
▼ 0.45%
EQTL3
38.80
▼ 1.40%
LREN3
13.29
▼ 1.85%
VIVT3
34.60
▼ 2.20%
RAIL3
13.86
▲ 1.61%
KLABIN
17.46
▼ 2.62%
RAIA DROGASIL
18.32
▲ 0.16%
RDOR3
33.87
▼ 1.80%
HAPV3
10.88
▼ 4.48%
FLRY3
16.62
▼ 0.18%
SMTO3
16.02
▼ 0.19%
UGPA3
32.95
▲ 0.37%
VBBR3
35.28
▲ 0.86%
BBSE3
42.49
▼ 0.21%
BPAC11
56.01
▼ 1.77%
CURY3
29.69
▼ 1.69%
AERI3
2.04
▼ 0.49%
VIVARA
21.58
▲ 0.14%
COMPASS
24.90
▲ 0.36%
VAMOS
3.19
▼ 1.24%
SANB11
26.60
▼ 1.30%
ASAI3
8.10
▼ 3.57%
SBSP3
28.91
▼ 1.30%
WALMEX
47.32
▼ 2.73%
GMEXICO
211.15
▼ 1.80%
FEMSA
223.81
▼ 1.73%
CEMEX
21.71
▼ 2.07%
GFNORTE
191.42
▼ 0.10%
BIMBO
59.68
▼ 1.03%
TELEVISA
9.93
▲ 1.12%
AMX
22.87
▲ 0.79%
GAP
379.83
▲ 0.82%
ASUR
270.49
▼ 1.11%
OMA
228.98
▲ 0.12%
KOF
180.74
▼ 1.05%
GRUMA
275.59
▼ 1.73%
KIMBER
39.39
▲ 1.47%
SQM-B
66,370
▲ 2.02%
COPEC
6,484
▼ 1.00%
BSANTANDER
79.79
▼ 0.08%
FALABELLA
6,065
▲ 0.38%
ENELAM
84.74
▲ 0.25%
CENCOSUD
1,983
▼ 1.33%
CMPC
1,055
▼ 1.40%
BANCO CHILE
192.50
▼ 0.52%
LATAM AIR
23.59
▼ 2.08%
YPF
83,300
▲ 0.97%
GGAL
8,065
▼ 2.54%
PAMPA
5,685
▲ 1.07%
TXAR
675.00
▲ 1.05%
ALUAR
981.00
▲ 0.72%
TGS
10,100
▲ 1.97%
CEPU
2,420
▲ 0.37%
MIRGOR
16,950
▲ 0.15%
COME
43.00
▼ 0.32%
LOMA NEGRA
3,800
▼ 0.26%
BYMA
294.00
▼ 0.51%
TELECOM ARG
4,283
▼ 3.11%
ECOPETROL
16.74
▲ 0.30%
BANCOLOMBIA
85.79
▲ 1.33%
GRUPO AVAL
4.89
▼ 2.98%
CREDICORP
389.73
▼ 1.00%
SOUTHERN COPPER
185.63
▼ 5.04%
BUENAVENTURA
31.22
▼ 2.71%
MERCADOLIBRE
1,796
▼ 0.18%
NUBANK
14.19
▼ 2.24%
XP
16.99
▼ 1.82%
PAGSEGURO
9.41
▼ 2.74%
STONE
10.97
▼ 3.43%
GLOBANT
30.03
▼ 2.10%
TECNOGLASS
43.94
▼ 2.83%
GAP AIRPORT
217.33
▼ 0.10%
ASUR
270.49
▼ 1.11%
OMA AIRPORT
104.75
▼ 0.57%
AMX ADR
26.08
▼ 0.15%
FEMSA ADR
127.88
▼ 2.32%
CEMEX ADR
12.35
▼ 2.95%
PETROBRAS ADR
19.17
▲ 1.48%
VALE ADR
14.94
▲ 0.57%
ITAU ADR
8.32
▼ 1.95%
SANTANDER BR
5.35
▼ 1.93%
AMBEV ADR
3.10
▼ 1.43%
CSN
1.09
▼ 0.46%
GERDAU
4.79
▲ 0.31%
LATAM ADR
49.70
▼ 3.04%
BTC
64,774
▼ 2.01%
ETH
1,889
▼ 2.29%
SOL
76.02
▼ 2.42%
XRP
1.11
▼ 2.93%
BNB
567.10
▼ 0.64%
ADA
0.17
▼ 2.53%
DOGE
0.07
▼ 4.43%
AVAX
6.43
▼ 2.83%
LINK
8.50
▼ 1.45%
DOT
0.81
▼ 2.66%
LTC
46.61
▼ 0.98%
BCH
212.31
▼ 3.48%
TRX
0.33
▼ 0.64%
XLM
0.18
▼ 2.68%
HBAR
0.07
▼ 0.70%
NEAR
1.89
▲ 1.13%
ATOM
1.43
▼ 2.29%
AAVE
96.25
▼ 1.14%
SELIC
14.25%
—
EMBRAER
83.20
▼ 0.70%
EMBRAER ADR
65.53
▼ 0.79%
JBS
12.03
▼ 1.84%
JBS BDR
61.04
▼ 1.23%
MBRF3
15.75
▼ 1.75%
MBRFY
3.10
▼ 2.82%
INTER
5.46
▼ 4.04%
IBOV
176,501.85
▼ 0.59%
IPSA
10,959.17
▼ 0.45%
IPC MEX
67,298.78
▲ 0.88%
MERVAL
3,356,435
▼ 0.69%
COLCAP
2,313.99
▲ 0.74%
BVL PERÚ
57,575.02
— —
USD/BRL
5.09
▲ 0.60%
USD/MXN
17.51
▲ 0.67%
USD/CLP
946.63
▲ 1.18%
USD/COP
3,200
▼ 0.86%
USD/PEN
3.39
▼ 0.25%
USD/ARS
1,490
▲ 0.46%
USD/UYU
40.14
▲ 1.16%
USD/PYG
6,025
▲ 1.20%
USD/BOB
11.03
▲ 3.57%
USD/DOP
57.95
▼ 0.09%
USD/CRC
451.03
▲ 2.18%
USD/GTQ
7.62
▲ 2.29%
USD/HNL
26.74
▲ 0.88%
USD/NIO
36.62
▲ 0.31%
USD/VES
736.04
▼ 0.13%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
157.69
▲ 0.48%
USD/TTD
6.73
▲ 1.11%
EUR/BRL
5.78
▼ 0.23%
BRENT
101.03
▲ 7.40%
WTI
92.72
▲ 6.78%
IRON ORE
161.91
— —
COPPER
6.33
▼ 1.81%
GOLD
4,050
▼ 2.33%
SILVER
58.02
▼ 3.34%
SOY
1,249
▲ 1.28%
CORN
490.00
▲ 6.06%
WHEAT
702.75
▼ 0.43%
COFFEE
311.20
▼ 1.72%
SUGAR
14.68
▼ 0.41%
ORANGE JUICE
146.10
▼ 2.79%
COTTON
81.53
▲ 2.08%
COCOA
5,368
▲ 0.75%
BEEF
220.85
▼ 1.05%
CATTLE
339.93
▼ 0.37%
LITHIUM
69.14
▲ 0.20%
PETR4
43.19
▲ 1.43%
VALE3
76.08
▲ 1.30%
ITUB4
42.35
▼ 1.28%
BBDC4
18.71
▼ 1.37%
ABEV3
15.89
▼ 1.49%
BBAS3
20.89
▼ 0.95%
B3SA3
15.56
▼ 2.14%
WEGE3
44.82
▼ 4.11%
PRIO3
60.98
▲ 2.02%
SUZB3
41.91
▼ 1.76%
RENT3
36.94
▼ 0.54%
AZZA3
17.25
▼ 3.14%
CSAN3
3.91
▼ 0.26%
RAIZ4
0.27
— 0.00%
PCAR3
2.83
▲ 2.91%
GMAT3
3.89
▼ 0.51%
PSSA3
55.21
▼ 0.43%
CVCB3
1.28
▲ 0.79%
POSI3
3.67
▼ 0.81%
SLCE3
13.87
▼ 0.64%
NATU3
8.65
▼ 0.35%
BRKM5
6.10
▲ 0.49%
RANI3
7.94
▼ 0.75%
CSNA3
5.41
▲ 0.56%
CMIN3
5.85
▲ 0.17%
USIM5
8.60
▼ 0.58%
GGBR4
24.31
▲ 1.04%
ENEV3
25.50
▼ 1.81%
CPFE3
46.13
▼ 1.24%
CMIG4
11.16
▼ 0.45%
EQTL3
38.80
▼ 1.40%
LREN3
13.29
▼ 1.85%
VIVT3
34.60
▼ 2.20%
RAIL3
13.86
▲ 1.61%
KLABIN
17.46
▼ 2.62%
RAIA DROGASIL
18.32
▲ 0.16%
RDOR3
33.87
▼ 1.80%
HAPV3
10.88
▼ 4.48%
FLRY3
16.62
▼ 0.18%
SMTO3
16.02
▼ 0.19%
UGPA3
32.95
▲ 0.37%
VBBR3
35.28
▲ 0.86%
BBSE3
42.49
▼ 0.21%
BPAC11
56.01
▼ 1.77%
CURY3
29.69
▼ 1.69%
AERI3
2.04
▼ 0.49%
VIVARA
21.58
▲ 0.14%
COMPASS
24.90
▲ 0.36%
VAMOS
3.19
▼ 1.24%
SANB11
26.60
▼ 1.30%
ASAI3
8.10
▼ 3.57%
SBSP3
28.91
▼ 1.30%
WALMEX
47.32
▼ 2.73%
GMEXICO
211.15
▼ 1.80%
FEMSA
223.81
▼ 1.73%
CEMEX
21.71
▼ 2.07%
GFNORTE
191.42
▼ 0.10%
BIMBO
59.68
▼ 1.03%
TELEVISA
9.93
▲ 1.12%
AMX
22.87
▲ 0.79%
GAP
379.83
▲ 0.82%
ASUR
270.49
▼ 1.11%
OMA
228.98
▲ 0.12%
KOF
180.74
▼ 1.05%
GRUMA
275.59
▼ 1.73%
KIMBER
39.39
▲ 1.47%
SQM-B
66,370
▲ 2.02%
COPEC
6,484
▼ 1.00%
BSANTANDER
79.79
▼ 0.08%
FALABELLA
6,065
▲ 0.38%
ENELAM
84.74
▲ 0.25%
CENCOSUD
1,983
▼ 1.33%
CMPC
1,055
▼ 1.40%
BANCO CHILE
192.50
▼ 0.52%
LATAM AIR
23.59
▼ 2.08%
YPF
83,300
▲ 0.97%
GGAL
8,065
▼ 2.54%
PAMPA
5,685
▲ 1.07%
TXAR
675.00
▲ 1.05%
ALUAR
981.00
▲ 0.72%
TGS
10,100
▲ 1.97%
CEPU
2,420
▲ 0.37%
MIRGOR
16,950
▲ 0.15%
COME
43.00
▼ 0.32%
LOMA NEGRA
3,800
▼ 0.26%
BYMA
294.00
▼ 0.51%
TELECOM ARG
4,283
▼ 3.11%
ECOPETROL
16.74
▲ 0.30%
BANCOLOMBIA
85.79
▲ 1.33%
GRUPO AVAL
4.89
▼ 2.98%
CREDICORP
389.73
▼ 1.00%
SOUTHERN COPPER
185.63
▼ 5.04%
BUENAVENTURA
31.22
▼ 2.71%
MERCADOLIBRE
1,796
▼ 0.18%
NUBANK
14.19
▼ 2.24%
XP
16.99
▼ 1.82%
PAGSEGURO
9.41
▼ 2.74%
STONE
10.97
▼ 3.43%
GLOBANT
30.03
▼ 2.10%
TECNOGLASS
43.94
▼ 2.83%
GAP AIRPORT
217.33
▼ 0.10%
ASUR
270.49
▼ 1.11%
OMA AIRPORT
104.75
▼ 0.57%
AMX ADR
26.08
▼ 0.15%
FEMSA ADR
127.88
▼ 2.32%
CEMEX ADR
12.35
▼ 2.95%
PETROBRAS ADR
19.17
▲ 1.48%
VALE ADR
14.94
▲ 0.57%
ITAU ADR
8.32
▼ 1.95%
SANTANDER BR
5.35
▼ 1.93%
AMBEV ADR
3.10
▼ 1.43%
CSN
1.09
▼ 0.46%
GERDAU
4.79
▲ 0.31%
LATAM ADR
49.70
▼ 3.04%
BTC
64,774
▼ 2.01%
ETH
1,889
▼ 2.29%
SOL
76.02
▼ 2.42%
XRP
1.11
▼ 2.93%
BNB
567.10
▼ 0.64%
ADA
0.17
▼ 2.53%
DOGE
0.07
▼ 4.43%
AVAX
6.43
▼ 2.83%
LINK
8.50
▼ 1.45%
DOT
0.81
▼ 2.66%
LTC
46.61
▼ 0.98%
BCH
212.31
▼ 3.48%
TRX
0.33
▼ 0.64%
XLM
0.18
▼ 2.68%
HBAR
0.07
▼ 0.70%
NEAR
1.89
▲ 1.13%
ATOM
1.43
▼ 2.29%
AAVE
96.25
▼ 1.14%
SELIC
14.25%
—
EMBRAER
83.20
▼ 0.70%
EMBRAER ADR
65.53
▼ 0.79%
JBS
12.03
▼ 1.84%
JBS BDR
61.04
▼ 1.23%
MBRF3
15.75
▼ 1.75%
MBRFY
3.10
▼ 2.82%
INTER
5.46
▼ 4.04%