IBOV
174,301.07
▲ 0.27%
IPSA
10,783.72
▼ 1.49%
IPC MEX
66,358.81
▼ 0.08%
MERVAL
3,156,991
▼ 0.89%
COLCAP
2,282.71
▼ 0.11%
BVL PERÚ
57,220.16
— —
USD/BRL5.11▲ 0.13%
USD/MXN17.51▲ 0.52%
USD/CLP934.57▲ 1.03%
USD/COP3,269▲ 1.17%
USD/PEN3.40▲ 0.61%
USD/ARS1,480▲ 0.31%
USD/UYU40.23▲ 1.74%
USD/PYG6,032▲ 1.81%
USD/BOB10.65▲ 4.37%
USD/DOP58.24▲ 1.37%
USD/CRC446.12▲ 1.44%
USD/GTQ7.62▲ 2.73%
USD/HNL26.73▲ 1.94%
USD/NIO36.62▲ 1.17%
USD/VES730.65▲ 0.57%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD157.59▲ 0.87%
USD/TTD6.74▲ 1.70%
EUR/BRL5.84▲ 0.18%
BRENT
86.65
▲ 2.87%
WTI
80.64
▲ 2.14%
IRON ORE
161.91
— —
COPPER
6.27
▼ 0.35%
GOLD
4,022
▲ 0.92%
SILVER
56.32
▲ 0.75%
SOY
1,204
▲ 0.71%
CORN
466.00
▲ 5.55%
WHEAT
680.75
▲ 0.89%
COFFEE
319.40
▼ 0.59%
SUGAR
14.88
▲ 3.05%
ORANGE JUICE
143.10
▲ 6.95%
COTTON
78.93
▲ 1.60%
COCOA
5,511
▲ 5.66%
BEEF
220.93
▼ 2.71%
CATTLE
338.08
▼ 2.46%
LITHIUM
68.49
▼ 0.54%
PETR4
40.89
▲ 2.51%
VALE3
72.96
▼ 0.03%
ITUB4
42.23
▼ 0.75%
BBDC4
18.46
▲ 0.27%
ABEV3
15.67
▲ 0.45%
BBAS3
20.62
▼ 0.67%
B3SA3
15.29
▼ 0.65%
WEGE3
43.56
▲ 0.16%
PRIO3
57.53
▲ 1.30%
SUZB3
42.05
▲ 0.84%
RENT3
38.47
▼ 1.00%
AZZA3
18.43
▼ 0.54%
CSAN3
3.90
▲ 0.52%
RAIZ4
0.28
▼ 3.45%
PCAR3
2.53
▼ 2.32%
GMAT3
3.85
▼ 1.79%
PSSA3
55.04
▼ 0.33%
CVCB3
1.29
▼ 4.44%
POSI3
3.85
▼ 0.77%
SLCE3
13.55
▼ 0.44%
NATU3
8.54
▼ 0.23%
BRKM5
6.20
▲ 1.64%
RANI3
7.99
▼ 1.11%
CSNA3
5.04
▼ 1.18%
CMIN3
5.30
▼ 2.75%
USIM5
8.10
▲ 2.53%
GGBR4
24.17
▲ 1.09%
ENEV3
25.95
— 0.00%
CPFE3
47.27
▲ 0.17%
CMIG4
11.21
▲ 1.08%
EQTL3
39.94
▲ 0.23%
LREN3
13.48
▼ 1.25%
VIVT3
35.88
▲ 1.16%
RAIL3
13.81
▼ 0.86%
KLABIN
17.43
▲ 0.40%
RAIA DROGASIL
18.49
▼ 0.16%
RDOR3
35.75
▼ 0.33%
HAPV3
11.27
▲ 2.92%
FLRY3
16.67
▲ 1.52%
SMTO3
15.53
▼ 1.21%
UGPA3
31.94
▼ 0.16%
VBBR3
34.58
▲ 0.61%
BBSE3
41.07
▼ 0.27%
BPAC11
56.64
▲ 0.09%
CURY3
31.29
— 0.00%
AERI3
2.04
▲ 0.99%
VIVARA
23.20
▼ 0.64%
COMPASS
24.99
▲ 0.32%
VAMOS
3.23
▲ 2.22%
SANB11
26.94
▲ 0.41%
ASAI3
8.44
▼ 1.40%
SBSP3
29.54
▲ 0.82%
WALMEX
49.86
▲ 0.61%
GMEXICO
200.99
▲ 0.88%
FEMSA
225.38
▲ 0.14%
CEMEX
22.67
▼ 0.48%
GFNORTE
179.70
▼ 0.38%
BIMBO
59.84
▲ 3.31%
TELEVISA
9.64
▲ 1.37%
AMX
23.27
▲ 2.15%
GAP
387.63
▼ 1.05%
ASUR
278.89
▼ 0.73%
OMA
231.22
▼ 0.80%
KOF
180.93
▲ 1.10%
GRUMA
287.57
▲ 0.42%
KIMBER
38.95
▲ 0.44%
SQM-B
63,598
▼ 3.71%
COPEC
6,129
▲ 0.05%
BSANTANDER
76.92
▼ 1.59%
FALABELLA
5,855
▲ 0.04%
ENELAM
83.99
▼ 0.96%
CENCOSUD
2,004
▼ 0.06%
CMPC
1,070
▼ 0.37%
BANCO CHILE
186.69
▼ 1.16%
LATAM AIR
24.75
▼ 2.56%
YPF
77,650
▲ 2.07%
GGAL
7,720
▼ 1.84%
PAMPA
5,175
▲ 1.27%
TXAR
655.00
▼ 1.06%
ALUAR
939.00
▼ 0.11%
TGS
9,300
▼ 0.91%
CEPU
2,261
▲ 0.04%
MIRGOR
16,525
▼ 1.34%
COME
43.71
▼ 1.69%
LOMA NEGRA
3,533
▼ 0.70%
BYMA
300.00
▼ 0.50%
TELECOM ARG
4,140
▼ 0.96%
ECOPETROL
15.97
▲ 1.08%
BANCOLOMBIA
79.63
▲ 0.20%
GRUPO AVAL
4.98
▲ 0.20%
CREDICORP
387.16
▼ 0.07%
SOUTHERN COPPER
175.80
▲ 0.08%
BUENAVENTURA
30.36
▲ 0.63%
MERCADOLIBRE
1,811
▼ 2.48%
NUBANK
13.61
▼ 1.34%
XP
16.87
▲ 1.11%
PAGSEGURO
9.07
▼ 0.86%
STONE
11.13
▼ 0.67%
GLOBANT
32.15
▼ 0.17%
TECNOGLASS
45.65
▼ 2.53%
GAP AIRPORT
221.25
▼ 1.78%
ASUR
278.89
▼ 0.73%
OMA AIRPORT
105.89
▼ 1.24%
AMX ADR
26.51
▲ 1.42%
FEMSA ADR
128.56
▼ 0.72%
CEMEX ADR
12.97
▼ 1.03%
PETROBRAS ADR
17.93
▲ 2.60%
VALE ADR
14.26
▲ 0.28%
ITAU ADR
8.26
▼ 0.54%
SANTANDER BR
5.29
▼ 0.09%
AMBEV ADR
3.05
▼ 0.04%
CSN
1.00
▼ 0.49%
GERDAU
4.76
▲ 0.74%
LATAM ADR
52.82
▼ 0.68%
BTC
63,421
▼ 0.58%
ETH
1,829
▼ 1.83%
SOL
74.76
▼ 0.68%
XRP
1.08
▼ 0.33%
BNB
562.96
▼ 1.61%
ADA
0.16
▲ 2.26%
DOGE
0.07
▼ 0.28%
AVAX
6.49
▼ 0.25%
LINK
8.16
▼ 2.04%
DOT
0.85
▼ 0.79%
LTC
44.69
▼ 0.56%
BCH
216.72
▼ 2.21%
TRX
0.32
▼ 0.02%
XLM
0.19
▲ 1.14%
HBAR
0.07
▼ 0.72%
NEAR
1.92
▼ 2.47%
ATOM
1.51
▲ 0.22%
AAVE
91.44
▲ 0.34%
SELIC
14.25%
—
EMBRAER
82.49
▲ 0.88%
EMBRAER ADR
64.50
▲ 0.20%
JBS
11.92
▼ 0.91%
JBS BDR
60.84
▼ 1.07%
MBRF3
15.22
▼ 0.46%
MBRFY
2.95
▲ 0.68%
INTER
5.42
▼ 2.17%
EGX
52,928
▲ 0.70%
USD/ZAR16.51▲ 0.51%
USD/NGN1,378▼ 0.20%
NIKKEI
64,141
▼ 4.03%
CSI300
4,529
▼ 3.60%
HSI
24,562
▼ 1.78%
NIFTY
24,334
▲ 1.09%
KOSPI
6,821
▼ 6.37%
JCI
6,176
▲ 1.10%
USD/JPY162.45▲ 0.04%
USD/CNY6.77▼ 0.12%
DAX
24,831
▼ 0.34%
CAC
8,339
▼ 0.47%
FTSE
10,600
▲ 0.27%
MIB
51,882
▼ 0.94%
IBEX
19,217
▼ 0.45%
STOXX
641.53
▼ 0.34%
EUR/USD1.14▲ 0.01%
GBP/USD1.34▼ 0.71%
SPX
7,495
▼ 0.51%
DJI
52,530
▼ 0.04%
NDX
28,761
▼ 0.91%
RUT
2,958
▼ 0.56%
TSX
35,344
▲ 0.01%
VIX
18.06
▲ 7.95%
USD/CAD1.40▼ 0.23%
US10Y
4.5370
▼ 0.70%
IBOV
174,301.07
▲ 0.27%
IPSA
10,783.72
▼ 1.49%
IPC MEX
66,358.81
▼ 0.08%
MERVAL
3,156,991
▼ 0.89%
COLCAP
2,282.71
▼ 0.11%
BVL PERÚ
57,220.16
— —
USD/BRL
5.11
▲ 0.13%
USD/MXN
17.51
▲ 0.52%
USD/CLP
934.57
▲ 1.03%
USD/COP
3,269
▲ 1.17%
USD/PEN
3.40
▲ 0.61%
USD/ARS
1,481
▲ 0.34%
USD/UYU
40.23
▲ 1.74%
USD/PYG
6,032
▲ 1.81%
USD/BOB
10.65
▲ 4.37%
USD/DOP
58.24
▲ 1.37%
USD/CRC
446.12
▲ 1.44%
USD/GTQ
7.62
▲ 2.73%
USD/HNL
26.73
▲ 1.94%
USD/NIO
36.62
▲ 1.17%
USD/VES
730.65
▲ 0.57%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
157.59
▲ 0.87%
USD/TTD
6.74
▲ 1.70%
EUR/BRL
5.84
▲ 0.18%
BRENT
86.65
▲ 2.87%
WTI
80.64
▲ 2.14%
IRON ORE
161.91
— —
COPPER
6.27
▼ 0.35%
GOLD
4,022
▲ 0.92%
SILVER
56.32
▲ 0.75%
SOY
1,204
▲ 0.71%
CORN
466.00
▲ 5.55%
WHEAT
680.75
▲ 0.89%
COFFEE
319.40
▼ 0.59%
SUGAR
14.88
▲ 3.05%
ORANGE JUICE
143.10
▲ 6.95%
COTTON
78.93
▲ 1.60%
COCOA
5,511
▲ 5.66%
BEEF
220.93
▼ 2.71%
CATTLE
338.08
▼ 2.46%
LITHIUM
68.49
▼ 0.54%
PETR4
40.89
▲ 2.51%
VALE3
72.96
▼ 0.03%
ITUB4
42.23
▼ 0.75%
BBDC4
18.46
▲ 0.27%
ABEV3
15.67
▲ 0.45%
BBAS3
20.62
▼ 0.67%
B3SA3
15.29
▼ 0.65%
WEGE3
43.56
▲ 0.16%
PRIO3
57.53
▲ 1.30%
SUZB3
42.05
▲ 0.84%
RENT3
38.47
▼ 1.00%
AZZA3
18.43
▼ 0.54%
CSAN3
3.90
▲ 0.52%
RAIZ4
0.28
▼ 3.45%
PCAR3
2.53
▼ 2.32%
GMAT3
3.85
▼ 1.79%
PSSA3
55.04
▼ 0.33%
CVCB3
1.29
▼ 4.44%
POSI3
3.85
▼ 0.77%
SLCE3
13.55
▼ 0.44%
NATU3
8.54
▼ 0.23%
BRKM5
6.20
▲ 1.64%
RANI3
7.99
▼ 1.11%
CSNA3
5.04
▼ 1.18%
CMIN3
5.30
▼ 2.75%
USIM5
8.10
▲ 2.53%
GGBR4
24.17
▲ 1.09%
ENEV3
25.95
— 0.00%
CPFE3
47.27
▲ 0.17%
CMIG4
11.21
▲ 1.08%
EQTL3
39.94
▲ 0.23%
LREN3
13.48
▼ 1.25%
VIVT3
35.88
▲ 1.16%
RAIL3
13.81
▼ 0.86%
KLABIN
17.43
▲ 0.40%
RAIA DROGASIL
18.49
▼ 0.16%
RDOR3
35.75
▼ 0.33%
HAPV3
11.27
▲ 2.92%
FLRY3
16.67
▲ 1.52%
SMTO3
15.53
▼ 1.21%
UGPA3
31.94
▼ 0.16%
VBBR3
34.58
▲ 0.61%
BBSE3
41.07
▼ 0.27%
BPAC11
56.64
▲ 0.09%
CURY3
31.29
— 0.00%
AERI3
2.04
▲ 0.99%
VIVARA
23.20
▼ 0.64%
COMPASS
24.99
▲ 0.32%
VAMOS
3.23
▲ 2.22%
SANB11
26.94
▲ 0.41%
ASAI3
8.44
▼ 1.40%
SBSP3
29.54
▲ 0.82%
WALMEX
49.86
▲ 0.61%
GMEXICO
200.99
▲ 0.88%
FEMSA
225.38
▲ 0.14%
CEMEX
22.67
▼ 0.48%
GFNORTE
179.70
▼ 0.38%
BIMBO
59.84
▲ 3.31%
TELEVISA
9.64
▲ 1.37%
AMX
23.27
▲ 2.15%
GAP
387.63
▼ 1.05%
ASUR
278.89
▼ 0.73%
OMA
231.22
▼ 0.80%
KOF
180.93
▲ 1.10%
GRUMA
287.57
▲ 0.42%
KIMBER
38.95
▲ 0.44%
SQM-B
63,598
▼ 3.71%
COPEC
6,129
▲ 0.05%
BSANTANDER
76.92
▼ 1.59%
FALABELLA
5,855
▲ 0.04%
ENELAM
83.99
▼ 0.96%
CENCOSUD
2,004
▼ 0.06%
CMPC
1,070
▼ 0.37%
BANCO CHILE
186.69
▼ 1.16%
LATAM AIR
24.75
▼ 2.56%
YPF
77,650
▲ 2.07%
GGAL
7,720
▼ 1.84%
PAMPA
5,175
▲ 1.27%
TXAR
655.00
▼ 1.06%
ALUAR
939.00
▼ 0.11%
TGS
9,300
▼ 0.91%
CEPU
2,261
▲ 0.04%
MIRGOR
16,525
▼ 1.34%
COME
43.71
▼ 1.69%
LOMA NEGRA
3,533
▼ 0.70%
BYMA
300.00
▼ 0.50%
TELECOM ARG
4,140
▼ 0.96%
ECOPETROL
15.97
▲ 1.08%
BANCOLOMBIA
79.63
▲ 0.20%
GRUPO AVAL
4.98
▲ 0.20%
CREDICORP
387.16
▼ 0.07%
SOUTHERN COPPER
175.80
▲ 0.08%
BUENAVENTURA
30.36
▲ 0.63%
MERCADOLIBRE
1,811
▼ 2.48%
NUBANK
13.61
▼ 1.34%
XP
16.87
▲ 1.11%
PAGSEGURO
9.07
▼ 0.86%
STONE
11.13
▼ 0.67%
GLOBANT
32.15
▼ 0.17%
TECNOGLASS
45.65
▼ 2.53%
GAP AIRPORT
221.25
▼ 1.78%
ASUR
278.89
▼ 0.73%
OMA AIRPORT
105.89
▼ 1.24%
AMX ADR
26.51
▲ 1.42%
FEMSA ADR
128.56
▼ 0.72%
CEMEX ADR
12.97
▼ 1.03%
PETROBRAS ADR
17.93
▲ 2.60%
VALE ADR
14.26
▲ 0.28%
ITAU ADR
8.26
▼ 0.54%
SANTANDER BR
5.29
▼ 0.09%
AMBEV ADR
3.05
▼ 0.04%
CSN
1.00
▼ 0.49%
GERDAU
4.76
▲ 0.74%
LATAM ADR
52.82
▼ 0.68%
BTC
63,421
▼ 0.58%
ETH
1,829
▼ 1.83%
SOL
74.76
▼ 0.68%
XRP
1.08
▼ 0.33%
BNB
562.96
▼ 1.61%
ADA
0.16
▲ 2.26%
DOGE
0.07
▼ 0.28%
AVAX
6.49
▼ 0.25%
LINK
8.16
▼ 2.04%
DOT
0.85
▼ 0.79%
LTC
44.69
▼ 0.56%
BCH
216.72
▼ 2.21%
TRX
0.32
▼ 0.02%
XLM
0.19
▲ 1.14%
HBAR
0.07
▼ 0.72%
NEAR
1.92
▼ 2.47%
ATOM
1.51
▲ 0.22%
AAVE
91.44
▲ 0.34%
SELIC
14.25%
—
EMBRAER
82.49
▲ 0.88%
EMBRAER ADR
64.50
▲ 0.20%
JBS
11.92
▼ 0.91%
JBS BDR
60.84
▼ 1.07%
MBRF3
15.22
▼ 0.46%
MBRFY
2.95
▲ 0.68%
INTER
5.42
▼ 2.17%
EGX
52,928
▲ 0.70%
USD/ZAR
16.50
▲ 0.71%
USD/NGN
1,378
▲ 0.02%
NIKKEI
64,141
▼ 4.03%
CSI300
4,529
▼ 3.60%
HSI
24,562
▼ 1.78%
NIFTY
24,334
▲ 1.09%
KOSPI
6,821
▼ 6.37%
JCI
6,176
▲ 1.10%
USD/JPY
162.43
▲ 0.06%
USD/CNY
6.7755
▲ 0.18%
DAX
24,831
▼ 0.34%
CAC
8,339
▼ 0.47%
FTSE
10,600
▲ 0.27%
MIB
51,882
▼ 0.94%
IBEX
19,217
▼ 0.45%
STOXX
641.53
▼ 0.34%
EUR/USD
1.1443
▼ 0.01%
GBP/USD
1.3446
▼ 0.25%
SPX
7,495
▼ 0.51%
DJI
52,530
▼ 0.04%
NDX
28,761
▼ 0.91%
RUT
2,958
▼ 0.56%
TSX
35,344
▲ 0.01%
VIX
18.06
▲ 7.95%
USD/CAD
1.4016
▼ 0.16%
US10Y
4.5370
▼ 0.70%