IBOV
175,740
▼ 1.20%
IPSA
10,967
▼ 0.81%
IPC MEX
66,112
▼ 0.58%
MERVAL
3,259,522
▼ 0.63%
COLCAP
2,307.67
▲ 0.65%
BVL PERÚ
56,917.82
▼ 0.34%
USD/BRL5.13▲ 0.41%
USD/MXN17.52▲ 0.28%
USD/CLP931.27▲ 0.69%
USD/COP3,242▼ 0.11%
USD/PEN3.41▲ 0.44%
USD/ARS1,482▼ 0.37%
USD/UYU
40.22
— 0.00%
USD/PYG6,045▼ 0.17%
USD/BOB10.35▲ 2.07%
USD/DOP58.30▼ 0.31%
USD/CRC448.53▼ 0.06%
USD/GTQ7.62▼ 0.10%
USD/HNL26.73▲ 0.04%
USD/NIO
36.62
— 0.00%
USD/VES719.54▼ 0.13%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD156.98▼ 0.70%
USD/TTD6.74▼ 0.12%
EUR/BRL5.84▲ 0.37%
BRENT
82.53
▲ 8.58%
WTI
77.55
▲ 8.60%
IRON ORE
161.91
— —
COPPER
6.27
▲ 0.57%
GOLD
4,001
▼ 2.52%
SILVER
57.62
▼ 3.66%
SOY
1,199
▲ 0.17%
CORN
465.00
▲ 6.16%
WHEAT
636.75
▲ 0.75%
COFFEE
330.50
▼ 3.64%
SUGAR
14.76
▼ 0.81%
ORANGE JUICE
137.30
▼ 7.14%
COTTON
81.49
▲ 1.96%
COCOA
5,808
▼ 1.88%
BEEF
234.90
▼ 0.13%
CATTLE
354.25
▼ 0.10%
LITHIUM
70.31
▼ 2.79%
PETR4
40.85
▲ 3.03%
VALE3
72.59
▼ 2.14%
ITUB4
43.62
▼ 1.54%
BBDC4
18.75
▼ 0.58%
ABEV3
15.82
— 0.00%
BBAS3
20.23
▼ 1.70%
B3SA3
14.95
▼ 3.05%
WEGE3
44.50
▼ 4.32%
PRIO3
56.75
▲ 2.34%
SUZB3
41.63
▲ 0.19%
RENT3
40.24
▼ 2.09%
AZZA3
19.12
▲ 0.10%
CSAN3
3.91
▼ 3.93%
RAIZ4
0.33
▼ 5.71%
PCAR3
2.62
▼ 4.03%
GMAT3
3.94
▼ 0.76%
PSSA3
53.88
▼ 1.98%
CVCB3
1.24
▼ 0.80%
POSI3
3.91
▼ 1.51%
SLCE3
14.01
▼ 0.07%
NATU3
8.68
— 0.00%
BRKM5
6.63
— 0.00%
RANI3
7.94
▼ 0.87%
CSNA3
5.21
▲ 0.58%
CMIN3
5.51
▲ 5.35%
USIM5
8.36
▼ 1.07%
GGBR4
22.87
▼ 0.61%
ENEV3
26.96
▼ 2.14%
CPFE3
47.00
▼ 1.82%
CMIG4
11.09
▼ 2.55%
EQTL3
40.02
▼ 2.18%
LREN3
14.30
▼ 2.19%
VIVT3
35.06
▼ 1.93%
RAIL3
14.04
▼ 2.23%
KLABIN
17.52
▼ 0.11%
RAIA DROGASIL
18.27
▼ 2.66%
RDOR3
35.45
▼ 1.58%
HAPV3
10.37
▼ 2.17%
FLRY3
16.17
▼ 1.52%
SMTO3
16.62
▲ 1.53%
UGPA3
30.94
▲ 0.75%
VBBR3
33.04
▲ 0.12%
BBSE3
40.24
▼ 0.27%
BPAC11
57.54
▼ 2.03%
CURY3
33.32
▼ 2.60%
AERI3
2.07
▼ 0.96%
VIVARA
23.16
▼ 1.57%
COMPASS
24.76
▼ 2.90%
VAMOS
3.01
▼ 1.63%
SANB11
27.21
▼ 1.48%
ASAI3
8.65
▼ 2.48%
SBSP3
30.30
▼ 2.60%
WALMEX
49.85
▲ 1.07%
GMEXICO
195.52
▼ 1.86%
FEMSA
225.71
▲ 1.07%
CEMEX
21.61
▼ 1.14%
GFNORTE
183.00
▼ 1.92%
BIMBO
56.04
▼ 0.11%
TELEVISA
9.71
▼ 0.21%
AMX
22.96
▲ 1.15%
GAP
408.63
▼ 0.93%
ASUR
280.02
▼ 1.79%
OMA
233.43
▼ 1.29%
KOF
180.73
▲ 0.32%
GRUMA
283.03
▼ 0.18%
KIMBER
38.24
▲ 0.45%
SQM-B
67,081
▼ 0.99%
COPEC
6,089
▼ 0.81%
BSANTANDER
77.69
▼ 1.66%
FALABELLA
5,950
▲ 0.76%
ENELAM
85.00
▼ 0.47%
CENCOSUD
2,044
▼ 0.05%
CMPC
1,087
▼ 2.01%
BANCO CHILE
184.40
▼ 2.37%
LATAM AIR
25.45
▼ 3.08%
YPF
77,150
▲ 3.70%
GGAL
8,155
▼ 2.16%
PAMPA
5,265
▲ 1.64%
TXAR
669.50
▼ 0.22%
ALUAR
973.00
▼ 0.26%
TGS
9,655
▲ 0.63%
CEPU
2,348
▼ 2.00%
MIRGOR
17,075
▼ 1.01%
COME
44.73
▼ 2.57%
LOMA NEGRA
3,528
▼ 1.54%
BYMA
308.00
▼ 1.91%
TELECOM ARG
4,230
▼ 0.35%
ECOPETROL
15.87
▲ 1.86%
BANCOLOMBIA
81.33
▼ 1.95%
GRUPO AVAL
4.97
▼ 1.97%
CREDICORP
390.23
▼ 2.64%
SOUTHERN COPPER
174.20
▼ 0.93%
BUENAVENTURA
29.74
▼ 0.88%
MERCADOLIBRE
1,871
▲ 1.02%
NUBANK
13.76
▼ 0.04%
XP
16.34
▼ 3.43%
PAGSEGURO
9.34
▲ 0.97%
STONE
11.18
▼ 0.27%
GLOBANT
32.14
▲ 7.28%
TECNOGLASS
42.30
▼ 3.64%
GAP AIRPORT
233.51
▼ 0.90%
ASUR
280.02
▼ 1.79%
OMA AIRPORT
106.59
▼ 1.34%
AMX ADR
26.17
▲ 0.62%
FEMSA ADR
128.93
▲ 0.99%
CEMEX ADR
12.35
▼ 1.08%
PETROBRAS ADR
17.87
▲ 3.15%
VALE ADR
14.11
▼ 2.42%
ITAU ADR
8.49
▼ 1.51%
SANTANDER BR
5.33
▼ 1.11%
AMBEV ADR
3.07
▼ 0.16%
CSN
1.03
▲ 1.49%
GERDAU
4.47
▼ 0.78%
LATAM ADR
54.62
▼ 3.24%
BTC
61,906
▼ 2.91%
ETH
1,756
▼ 2.75%
SOL
74.67
▼ 2.87%
XRP
1.06
▼ 2.49%
BNB
563.05
▼ 1.90%
ADA
0.16
▼ 3.37%
DOGE
0.07
▼ 2.25%
AVAX
6.43
▲ 0.44%
LINK
7.82
▼ 2.21%
DOT
0.83
▼ 1.80%
LTC
42.97
▼ 2.27%
BCH
235.30
▼ 1.94%
TRX
0.33
▼ 1.82%
XLM
0.18
▼ 2.77%
HBAR
0.07
▼ 2.09%
NEAR
1.92
▲ 1.66%
ATOM
1.53
▼ 1.99%
AAVE
94.04
▼ 3.11%
SELIC
14.25%
—
EMBRAER
82.28
▼ 2.74%
EMBRAER ADR
64.19
▼ 2.76%
JBS
11.82
▼ 0.76%
JBS BDR
60.52
▼ 0.43%
MBRF3
15.93
▲ 2.44%
MBRFY
3.06
▲ 1.32%
INTER
5.64
▼ 3.09%
IBOV
175,740
▼ 1.20%
IPSA
10,967
▼ 0.81%
IPC MEX
66,112
▼ 0.58%
MERVAL
3,259,522
▼ 0.63%
COLCAP
2,307.67
▲ 0.65%
BVL PERÚ
56,917.82
▼ 0.34%
USD/BRL
5.13
▲ 0.41%
USD/MXN
17.52
▲ 0.28%
USD/CLP
931.33
▲ 0.70%
USD/COP
3,242
▼ 0.11%
USD/PEN
3.41
▲ 0.44%
USD/ARS
1,482
▼ 0.37%
USD/UYU
40.22
— 0.00%
USD/PYG
6,045
▼ 0.17%
USD/BOB
10.35
▲ 2.07%
USD/DOP
58.30
▼ 0.31%
USD/CRC
448.53
▼ 0.06%
USD/GTQ
7.62
▼ 0.10%
USD/HNL
26.73
▲ 0.04%
USD/NIO
36.62
— 0.00%
USD/VES
719.54
▼ 0.13%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
156.98
▼ 0.30%
USD/TTD
6.74
▲ 1.31%
EUR/BRL
5.84
▲ 0.37%
BRENT
82.53
▲ 8.58%
WTI
77.55
▲ 8.60%
IRON ORE
161.91
— —
COPPER
6.27
▲ 0.57%
GOLD
4,001
▼ 2.52%
SILVER
57.62
▼ 3.66%
SOY
1,199
▲ 0.17%
CORN
465.00
▲ 6.16%
WHEAT
636.75
▲ 0.75%
COFFEE
330.50
▼ 3.64%
SUGAR
14.76
▼ 0.81%
ORANGE JUICE
137.30
▼ 7.14%
COTTON
81.49
▲ 1.96%
COCOA
5,808
▼ 1.88%
BEEF
234.90
▼ 0.13%
CATTLE
354.25
▼ 0.10%
LITHIUM
70.31
▼ 2.79%
PETR4
40.85
▲ 3.03%
VALE3
72.59
▼ 2.14%
ITUB4
43.62
▼ 1.54%
BBDC4
18.75
▼ 0.58%
ABEV3
15.82
— 0.00%
BBAS3
20.23
▼ 1.70%
B3SA3
14.95
▼ 3.05%
WEGE3
44.50
▼ 4.32%
PRIO3
56.75
▲ 2.34%
SUZB3
41.63
▲ 0.19%
RENT3
40.24
▼ 2.09%
AZZA3
19.12
▲ 0.10%
CSAN3
3.91
▼ 3.93%
RAIZ4
0.33
▼ 5.71%
PCAR3
2.62
▼ 4.03%
GMAT3
3.94
▼ 0.76%
PSSA3
53.88
▼ 1.98%
CVCB3
1.24
▼ 0.80%
POSI3
3.91
▼ 1.51%
SLCE3
14.01
▼ 0.07%
NATU3
8.68
— 0.00%
BRKM5
6.63
— 0.00%
RANI3
7.94
▼ 0.87%
CSNA3
5.21
▲ 0.58%
CMIN3
5.51
▲ 5.35%
USIM5
8.36
▼ 1.07%
GGBR4
22.87
▼ 0.61%
ENEV3
26.96
▼ 2.14%
CPFE3
47.00
▼ 1.82%
CMIG4
11.09
▼ 2.55%
EQTL3
40.02
▼ 2.18%
LREN3
14.30
▼ 2.19%
VIVT3
35.06
▼ 1.93%
RAIL3
14.04
▼ 2.23%
KLABIN
17.52
▼ 0.11%
RAIA DROGASIL
18.27
▼ 2.66%
RDOR3
35.45
▼ 1.58%
HAPV3
10.37
▼ 2.17%
FLRY3
16.17
▼ 1.52%
SMTO3
16.62
▲ 1.53%
UGPA3
30.94
▲ 0.75%
VBBR3
33.04
▲ 0.12%
BBSE3
40.24
▼ 0.27%
BPAC11
57.54
▼ 2.03%
CURY3
33.32
▼ 2.60%
AERI3
2.07
▼ 0.96%
VIVARA
23.16
▼ 1.57%
COMPASS
24.76
▼ 2.90%
VAMOS
3.01
▼ 1.63%
SANB11
27.21
▼ 1.48%
ASAI3
8.65
▼ 2.48%
SBSP3
30.30
▼ 2.60%
WALMEX
49.85
▲ 1.07%
GMEXICO
195.52
▼ 1.86%
FEMSA
225.71
▲ 1.07%
CEMEX
21.61
▼ 1.14%
GFNORTE
183.00
▼ 1.92%
BIMBO
56.04
▼ 0.11%
TELEVISA
9.71
▼ 0.21%
AMX
22.96
▲ 1.15%
GAP
408.63
▼ 0.93%
ASUR
280.02
▼ 1.79%
OMA
233.43
▼ 1.29%
KOF
180.73
▲ 0.32%
GRUMA
283.03
▼ 0.18%
KIMBER
38.24
▲ 0.45%
SQM-B
67,081
▼ 0.99%
COPEC
6,089
▼ 0.81%
BSANTANDER
77.69
▼ 1.66%
FALABELLA
5,950
▲ 0.76%
ENELAM
85.00
▼ 0.47%
CENCOSUD
2,044
▼ 0.05%
CMPC
1,087
▼ 2.01%
BANCO CHILE
184.40
▼ 2.37%
LATAM AIR
25.45
▼ 3.08%
YPF
77,150
▲ 3.70%
GGAL
8,155
▼ 2.16%
PAMPA
5,265
▲ 1.64%
TXAR
669.50
▼ 0.22%
ALUAR
973.00
▼ 0.26%
TGS
9,655
▲ 0.63%
CEPU
2,348
▼ 2.00%
MIRGOR
17,075
▼ 1.01%
COME
44.73
▼ 2.57%
LOMA NEGRA
3,528
▼ 1.54%
BYMA
308.00
▼ 1.91%
TELECOM ARG
4,230
▼ 0.35%
ECOPETROL
15.87
▲ 1.86%
BANCOLOMBIA
81.33
▼ 1.95%
GRUPO AVAL
4.97
▼ 1.97%
CREDICORP
390.23
▼ 2.64%
SOUTHERN COPPER
174.20
▼ 0.93%
BUENAVENTURA
29.74
▼ 0.88%
MERCADOLIBRE
1,871
▲ 1.02%
NUBANK
13.76
▼ 0.04%
XP
16.34
▼ 3.43%
PAGSEGURO
9.34
▲ 0.97%
STONE
11.18
▼ 0.27%
GLOBANT
32.14
▲ 7.28%
TECNOGLASS
42.30
▼ 3.64%
GAP AIRPORT
233.51
▼ 0.90%
ASUR
280.02
▼ 1.79%
OMA AIRPORT
106.59
▼ 1.34%
AMX ADR
26.17
▲ 0.62%
FEMSA ADR
128.93
▲ 0.99%
CEMEX ADR
12.35
▼ 1.08%
PETROBRAS ADR
17.87
▲ 3.15%
VALE ADR
14.11
▼ 2.42%
ITAU ADR
8.49
▼ 1.51%
SANTANDER BR
5.33
▼ 1.11%
AMBEV ADR
3.07
▼ 0.16%
CSN
1.03
▲ 1.49%
GERDAU
4.47
▼ 0.78%
LATAM ADR
54.62
▼ 3.24%
BTC
61,906
▼ 2.91%
ETH
1,756
▼ 2.75%
SOL
74.67
▼ 2.87%
XRP
1.06
▼ 2.49%
BNB
563.05
▼ 1.90%
ADA
0.16
▼ 3.37%
DOGE
0.07
▼ 2.25%
AVAX
6.43
▲ 0.44%
LINK
7.82
▼ 2.21%
DOT
0.83
▼ 1.80%
LTC
42.97
▼ 2.27%
BCH
235.30
▼ 1.94%
TRX
0.33
▼ 1.82%
XLM
0.18
▼ 2.77%
HBAR
0.07
▼ 2.09%
NEAR
1.92
▲ 1.66%
ATOM
1.53
▼ 1.99%
AAVE
94.04
▼ 3.11%
SELIC
14.25%
—
EMBRAER
82.28
▼ 2.74%
EMBRAER ADR
64.19
▼ 2.76%
JBS
11.82
▼ 0.76%
JBS BDR
60.52
▼ 0.43%
MBRF3
15.93
▲ 2.44%
MBRFY
3.06
▲ 1.32%
INTER
5.64
▼ 3.09%