IBOV
173,768.17
▼ 0.03%
IPSA
10,913.99
▼ 0.31%
IPC MEX
66,358.81
▼ 0.08%
MERVAL
3,187,056
▲ 0.06%
COLCAP
2,287.57
▲ 0.11%
BVL PERÚ
57,220.16
— —
USD/BRL5.11▲ 0.14%
USD/MXN17.53▲ 0.60%
USD/CLP934.68▲ 1.05%
USD/COP3,253▲ 0.66%
USD/PEN3.41▲ 0.74%
USD/ARS1,478▲ 0.17%
USD/UYU40.23▲ 1.74%
USD/PYG6,032▲ 1.81%
USD/BOB10.65▲ 4.37%
USD/DOP58.24▲ 1.37%
USD/CRC446.12▲ 1.44%
USD/GTQ7.62▲ 2.73%
USD/HNL26.73▲ 1.94%
USD/NIO36.62▲ 1.17%
USD/VES730.65▲ 0.57%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD157.62▲ 0.89%
USD/TTD6.74▲ 1.70%
EUR/BRL5.84▲ 0.11%
BRENT
88.11
▲ 4.61%
WTI
81.88
▲ 3.71%
IRON ORE
161.91
— —
COPPER
6.26
▼ 0.52%
GOLD
4,016
▲ 0.77%
SILVER
56.30
▲ 0.72%
SOY
1,203
▲ 0.63%
CORN
468.25
▲ 6.06%
WHEAT
684.75
▲ 1.48%
COFFEE
321.10
▼ 0.06%
SUGAR
14.82
▲ 2.63%
ORANGE JUICE
139.35
▲ 4.15%
COTTON
78.93
▲ 1.60%
COCOA
5,610
▲ 7.55%
BEEF
220.63
▼ 2.84%
CATTLE
339.08
▼ 2.17%
LITHIUM
68.31
▼ 0.80%
PETR4
40.85
▲ 2.41%
VALE3
72.70
▼ 0.38%
ITUB4
41.91
▼ 1.50%
BBDC4
18.24
▼ 0.92%
ABEV3
15.55
▼ 0.32%
BBAS3
20.31
▼ 2.17%
B3SA3
15.23
▼ 1.04%
WEGE3
43.50
▲ 0.02%
PRIO3
57.63
▲ 1.48%
SUZB3
41.95
▲ 0.60%
RENT3
38.15
▼ 1.83%
AZZA3
18.33
▼ 1.08%
CSAN3
3.87
▼ 0.26%
RAIZ4
0.28
▼ 3.45%
PCAR3
2.53
▼ 2.32%
GMAT3
3.92
— 0.00%
PSSA3
54.88
▼ 0.62%
CVCB3
1.29
▼ 4.44%
POSI3
3.79
▼ 2.32%
SLCE3
13.53
▼ 0.59%
NATU3
8.56
— 0.00%
BRKM5
6.24
▲ 2.30%
RANI3
7.97
▼ 1.36%
CSNA3
5.07
▼ 0.59%
CMIN3
5.34
▼ 2.02%
USIM5
8.26
▲ 4.56%
GGBR4
24.03
▲ 0.50%
ENEV3
25.94
▼ 0.04%
CPFE3
47.06
▼ 0.28%
CMIG4
11.16
▲ 0.63%
EQTL3
39.52
▼ 0.83%
LREN3
13.32
▼ 2.42%
VIVT3
35.69
▲ 0.62%
RAIL3
13.71
▼ 1.58%
KLABIN
17.51
▲ 0.86%
RAIA DROGASIL
18.41
▼ 0.59%
RDOR3
35.70
▼ 0.47%
HAPV3
11.38
▲ 3.93%
FLRY3
16.62
▲ 1.22%
SMTO3
15.52
▼ 1.27%
UGPA3
31.99
— 0.00%
VBBR3
34.59
▲ 0.64%
BBSE3
40.70
▼ 1.17%
BPAC11
56.33
▼ 0.46%
CURY3
30.81
▼ 1.53%
AERI3
2.04
▲ 0.99%
VIVARA
22.68
▼ 2.87%
COMPASS
24.76
▼ 0.60%
VAMOS
3.21
▲ 1.58%
SANB11
26.76
▼ 0.26%
ASAI3
8.43
▼ 1.52%
SBSP3
29.27
▼ 0.10%
WALMEX
49.58
▲ 0.04%
GMEXICO
200.42
▲ 0.59%
FEMSA
223.84
▼ 0.54%
CEMEX
22.65
▼ 0.57%
GFNORTE
180.40
▲ 0.01%
BIMBO
58.37
▲ 0.78%
TELEVISA
9.63
▲ 1.26%
AMX
23.13
▲ 1.54%
GAP
387.75
▼ 1.02%
ASUR
279.63
▼ 0.47%
OMA
231.43
▼ 0.71%
KOF
179.79
▲ 0.46%
GRUMA
286.09
▼ 0.09%
KIMBER
38.62
▼ 0.41%
SQM-B
65,426
▼ 0.94%
COPEC
6,190
▲ 1.05%
BSANTANDER
77.49
▼ 0.86%
FALABELLA
5,877
▲ 0.41%
ENELAM
84.75
▼ 0.06%
CENCOSUD
2,002
▼ 0.15%
CMPC
1,077
▲ 0.28%
BANCO CHILE
188.14
▼ 0.39%
LATAM AIR
24.92
▼ 1.89%
YPF
77,450
▲ 1.81%
GGAL
7,795
▼ 0.89%
PAMPA
5,170
▲ 1.17%
TXAR
665.00
▲ 0.45%
ALUAR
946.50
▲ 0.69%
TGS
9,360
▼ 0.27%
CEPU
2,255
▼ 0.22%
MIRGOR
16,525
▼ 1.34%
COME
43.86
▼ 1.35%
LOMA NEGRA
3,515
▼ 1.19%
BYMA
300.00
▼ 0.50%
TELECOM ARG
4,170
▼ 0.24%
ECOPETROL
16.01
▲ 1.33%
BANCOLOMBIA
80.22
▲ 0.94%
GRUPO AVAL
4.97
— 0.00%
CREDICORP
389.89
▲ 0.63%
SOUTHERN COPPER
172.99
▼ 1.52%
BUENAVENTURA
30.23
▲ 0.20%
MERCADOLIBRE
1,826
▼ 1.70%
NUBANK
13.67
▼ 0.87%
XP
16.83
▲ 0.90%
PAGSEGURO
9.10
▼ 0.55%
STONE
11.14
▼ 0.58%
GLOBANT
32.78
▲ 1.81%
TECNOGLASS
45.54
▼ 2.76%
GAP AIRPORT
220.90
▼ 1.94%
ASUR
279.63
▼ 0.47%
OMA AIRPORT
105.80
▼ 1.32%
AMX ADR
26.34
▲ 0.75%
FEMSA ADR
127.79
▼ 1.31%
CEMEX ADR
12.93
▼ 1.30%
PETROBRAS ADR
17.91
▲ 2.49%
VALE ADR
14.19
▼ 0.21%
ITAU ADR
8.20
▼ 1.27%
SANTANDER BR
5.25
▼ 0.85%
AMBEV ADR
3.02
▼ 1.15%
CSN
1.01
▲ 0.50%
GERDAU
4.72
▼ 0.11%
LATAM ADR
53.09
▼ 0.17%
BTC
63,945
▲ 0.24%
ETH
1,838
▼ 1.38%
SOL
75.11
▼ 0.22%
XRP
1.09
▲ 0.32%
BNB
566.06
▼ 1.07%
ADA
0.17
▲ 2.94%
DOGE
0.07
▲ 0.25%
AVAX
6.59
▲ 1.28%
LINK
8.22
▼ 1.34%
DOT
0.85
▼ 0.67%
LTC
44.97
▲ 0.06%
BCH
219.45
▼ 0.98%
TRX
0.32
▼ 0.08%
XLM
0.19
▲ 0.68%
HBAR
0.07
▼ 0.76%
NEAR
1.93
▼ 2.06%
ATOM
1.52
▲ 0.62%
AAVE
90.69
▼ 0.48%
SELIC
14.25%
—
EMBRAER
82.14
▲ 0.45%
EMBRAER ADR
64.23
▼ 0.22%
JBS
11.79
▼ 2.00%
JBS BDR
60.15
▼ 2.20%
MBRF3
15.08
▼ 1.37%
MBRFY
2.97
▲ 1.37%
INTER
5.38
▼ 2.89%
IBOV
173,768.17
▼ 0.03%
IPSA
10,913.99
▼ 0.31%
IPC MEX
66,358.81
▼ 0.08%
MERVAL
3,187,056
▲ 0.06%
COLCAP
2,287.57
▲ 0.11%
BVL PERÚ
57,220.16
— —
USD/BRL
5.11
▲ 0.12%
USD/MXN
17.52
▲ 0.56%
USD/CLP
934.68
▲ 1.05%
USD/COP
3,253
▲ 0.66%
USD/PEN
3.41
▲ 0.74%
USD/ARS
1,478
▲ 0.17%
USD/UYU
40.23
▲ 1.74%
USD/PYG
6,032
▲ 1.81%
USD/BOB
10.65
▲ 4.37%
USD/DOP
58.24
▲ 1.37%
USD/CRC
446.12
▲ 1.44%
USD/GTQ
7.62
▲ 2.73%
USD/HNL
26.73
▲ 1.94%
USD/NIO
36.62
▲ 1.17%
USD/VES
730.65
▲ 0.57%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
157.62
▲ 0.89%
USD/TTD
6.74
▲ 1.70%
EUR/BRL
5.84
▲ 0.11%
BRENT
88.11
▲ 4.61%
WTI
81.88
▲ 3.71%
IRON ORE
161.91
— —
COPPER
6.26
▼ 0.52%
GOLD
4,016
▲ 0.77%
SILVER
56.30
▲ 0.72%
SOY
1,203
▲ 0.63%
CORN
468.25
▲ 6.06%
WHEAT
684.75
▲ 1.48%
COFFEE
321.10
▼ 0.06%
SUGAR
14.82
▲ 2.63%
ORANGE JUICE
139.35
▲ 4.15%
COTTON
78.93
▲ 1.60%
COCOA
5,610
▲ 7.55%
BEEF
220.63
▼ 2.84%
CATTLE
339.08
▼ 2.17%
LITHIUM
68.31
▼ 0.80%
PETR4
40.85
▲ 2.41%
VALE3
72.70
▼ 0.38%
ITUB4
41.91
▼ 1.50%
BBDC4
18.24
▼ 0.92%
ABEV3
15.55
▼ 0.32%
BBAS3
20.31
▼ 2.17%
B3SA3
15.23
▼ 1.04%
WEGE3
43.50
▲ 0.02%
PRIO3
57.63
▲ 1.48%
SUZB3
41.95
▲ 0.60%
RENT3
38.15
▼ 1.83%
AZZA3
18.33
▼ 1.08%
CSAN3
3.87
▼ 0.26%
RAIZ4
0.28
▼ 3.45%
PCAR3
2.53
▼ 2.32%
GMAT3
3.92
— 0.00%
PSSA3
54.88
▼ 0.62%
CVCB3
1.29
▼ 4.44%
POSI3
3.79
▼ 2.32%
SLCE3
13.53
▼ 0.59%
NATU3
8.56
— 0.00%
BRKM5
6.24
▲ 2.30%
RANI3
7.97
▼ 1.36%
CSNA3
5.07
▼ 0.59%
CMIN3
5.34
▼ 2.02%
USIM5
8.26
▲ 4.56%
GGBR4
24.03
▲ 0.50%
ENEV3
25.94
▼ 0.04%
CPFE3
47.06
▼ 0.28%
CMIG4
11.16
▲ 0.63%
EQTL3
39.52
▼ 0.83%
LREN3
13.32
▼ 2.42%
VIVT3
35.69
▲ 0.62%
RAIL3
13.71
▼ 1.58%
KLABIN
17.51
▲ 0.86%
RAIA DROGASIL
18.41
▼ 0.59%
RDOR3
35.70
▼ 0.47%
HAPV3
11.38
▲ 3.93%
FLRY3
16.62
▲ 1.22%
SMTO3
15.52
▼ 1.27%
UGPA3
31.99
— 0.00%
VBBR3
34.59
▲ 0.64%
BBSE3
40.70
▼ 1.17%
BPAC11
56.33
▼ 0.46%
CURY3
30.81
▼ 1.53%
AERI3
2.04
▲ 0.99%
VIVARA
22.68
▼ 2.87%
COMPASS
24.76
▼ 0.60%
VAMOS
3.21
▲ 1.58%
SANB11
26.76
▼ 0.26%
ASAI3
8.43
▼ 1.52%
SBSP3
29.27
▼ 0.10%
WALMEX
49.58
▲ 0.04%
GMEXICO
200.42
▲ 0.59%
FEMSA
223.84
▼ 0.54%
CEMEX
22.65
▼ 0.57%
GFNORTE
180.40
▲ 0.01%
BIMBO
58.37
▲ 0.78%
TELEVISA
9.63
▲ 1.26%
AMX
23.13
▲ 1.54%
GAP
387.75
▼ 1.02%
ASUR
279.63
▼ 0.47%
OMA
231.43
▼ 0.71%
KOF
179.79
▲ 0.46%
GRUMA
286.09
▼ 0.09%
KIMBER
38.62
▼ 0.41%
SQM-B
65,426
▼ 0.94%
COPEC
6,190
▲ 1.05%
BSANTANDER
77.49
▼ 0.86%
FALABELLA
5,877
▲ 0.41%
ENELAM
84.75
▼ 0.06%
CENCOSUD
2,002
▼ 0.15%
CMPC
1,077
▲ 0.28%
BANCO CHILE
188.14
▼ 0.39%
LATAM AIR
24.92
▼ 1.89%
YPF
77,450
▲ 1.81%
GGAL
7,795
▼ 0.89%
PAMPA
5,170
▲ 1.17%
TXAR
665.00
▲ 0.45%
ALUAR
946.50
▲ 0.69%
TGS
9,360
▼ 0.27%
CEPU
2,255
▼ 0.22%
MIRGOR
16,525
▼ 1.34%
COME
43.86
▼ 1.35%
LOMA NEGRA
3,515
▼ 1.19%
BYMA
300.00
▼ 0.50%
TELECOM ARG
4,170
▼ 0.24%
ECOPETROL
16.01
▲ 1.33%
BANCOLOMBIA
80.22
▲ 0.94%
GRUPO AVAL
4.97
— 0.00%
CREDICORP
389.89
▲ 0.63%
SOUTHERN COPPER
172.99
▼ 1.52%
BUENAVENTURA
30.23
▲ 0.20%
MERCADOLIBRE
1,826
▼ 1.70%
NUBANK
13.67
▼ 0.87%
XP
16.83
▲ 0.90%
PAGSEGURO
9.10
▼ 0.55%
STONE
11.14
▼ 0.58%
GLOBANT
32.78
▲ 1.81%
TECNOGLASS
45.54
▼ 2.76%
GAP AIRPORT
220.90
▼ 1.94%
ASUR
279.63
▼ 0.47%
OMA AIRPORT
105.80
▼ 1.32%
AMX ADR
26.34
▲ 0.75%
FEMSA ADR
127.79
▼ 1.31%
CEMEX ADR
12.93
▼ 1.30%
PETROBRAS ADR
17.91
▲ 2.49%
VALE ADR
14.19
▼ 0.21%
ITAU ADR
8.20
▼ 1.27%
SANTANDER BR
5.25
▼ 0.85%
AMBEV ADR
3.02
▼ 1.15%
CSN
1.01
▲ 0.50%
GERDAU
4.72
▼ 0.11%
LATAM ADR
53.09
▼ 0.17%
BTC
63,945
▲ 0.24%
ETH
1,838
▼ 1.38%
SOL
75.11
▼ 0.22%
XRP
1.09
▲ 0.32%
BNB
566.06
▼ 1.07%
ADA
0.17
▲ 2.94%
DOGE
0.07
▲ 0.25%
AVAX
6.59
▲ 1.28%
LINK
8.22
▼ 1.34%
DOT
0.85
▼ 0.67%
LTC
44.97
▲ 0.06%
BCH
219.45
▼ 0.98%
TRX
0.32
▼ 0.08%
XLM
0.19
▲ 0.68%
HBAR
0.07
▼ 0.76%
NEAR
1.93
▼ 2.06%
ATOM
1.52
▲ 0.62%
AAVE
90.69
▼ 0.48%
SELIC
14.25%
—
EMBRAER
82.14
▲ 0.45%
EMBRAER ADR
64.23
▼ 0.22%
JBS
11.79
▼ 2.00%
JBS BDR
60.15
▼ 2.20%
MBRF3
15.08
▼ 1.37%
MBRFY
2.97
▲ 1.37%
INTER
5.38
▼ 2.89%