IBOV
170,107
▼ 0.13%
IPSA
10,310
▲ 0.06%
IPC MEX
66,341
▼ 1.56%
MERVAL
3,137,199
▼ 1.18%
COLCAP
2,228.19
▼ 0.48%
BVL PERÚ
34,937.73
▲ 0.29%
USD/BRL
5.13
▲ 1.39%
USD/MXN
17.44
▲ 0.88%
USD/CLP
914.21
▲ 2.12%
USD/COP
3,587
▲ 0.33%
USD/PEN
3.44
▲ 1.22%
USD/ARS
1,441
▲ 0.28%
USD/UYU
40.26
▲ 1.12%
USD/PYG
6,083
▲ 1.29%
USD/BOB
6.85
▲ 1.30%
USD/DOP
58.21
▲ 0.88%
USD/CRC
458.41
▲ 2.84%
USD/GTQ
7.62
▲ 2.25%
USD/HNL
26.64
▲ 0.41%
USD/NIO
36.62
▲ 0.31%
USD/VES
561.88
▼ 0.13%
USD/PAB
1.00
▲ 2.22%
USD/BZD
2.00
▲ 1.65%
USD/JMD
156.99
▲ 0.62%
USD/TTD
6.66
▲ 0.18%
EUR/BRL
5.92
▲ 0.58%
BRENT
94.00
▼ 1.08%
WTI
91.49
▼ 1.67%
IRON ORE
161.91
— —
COPPER
6.31
▼ 3.06%
GOLD
4,380
▼ 2.14%
SILVER
69.01
▼ 6.47%
SOY
1,130
— 0.00%
CORN
420.50
▼ 0.94%
WHEAT
583.00
▲ 0.21%
COFFEE
246.85
▼ 0.12%
SUGAR
14.30
▲ 0.21%
ORANGE JUICE
165.35
▼ 1.81%
COTTON
74.70
▼ 0.25%
COCOA
3,759
▼ 5.20%
BEEF
244.88
▼ 1.73%
CATTLE
358.05
▲ 1.32%
LITHIUM
79.96
▼ 3.99%
PETR4
41.17
▼ 0.19%
VALE3
79.53
▼ 2.76%
ITUB4
39.08
▲ 0.93%
BBDC4
17.50
▲ 0.75%
ABEV3
16.13
▲ 0.37%
BBAS3
19.46
▼ 0.36%
B3SA3
15.44
▼ 0.52%
WEGE3
41.99
▲ 0.50%
PRIO3
61.98
▼ 0.97%
SUZB3
42.06
▲ 2.04%
RENT3
40.82
▲ 0.94%
AZZA3
17.39
▲ 0.06%
CSAN3
3.52
▼ 1.68%
RAIZ4
0.40
▲ 2.56%
PCAR3
1.56
▲ 1.30%
GMAT3
4.19
▼ 0.24%
PSSA3
47.94
▼ 0.46%
CVCB3
1.46
▼ 1.35%
POSI3
3.67
▼ 2.13%
SLCE3
14.97
▼ 0.07%
NATU3
9.77
▼ 0.31%
BRKM5
9.28
▼ 1.59%
RANI3
7.89
▼ 0.13%
CSNA3
6.14
▼ 8.08%
CMIN3
4.44
▼ 1.33%
USIM5
11.57
▲ 0.96%
GGBR4
23.75
▼ 1.57%
ENEV3
24.29
▲ 0.25%
NEOE3
33.80
— 0.00%
CPFE3
42.36
▼ 2.17%
CMIG4
10.89
▲ 0.28%
EQTL3
39.20
▼ 1.53%
LREN3
15.00
▲ 2.46%
VIVT3
33.16
▼ 1.75%
RAIL3
13.98
▲ 0.65%
KLABIN
17.06
▲ 1.79%
RAIA DROGASIL
17.54
▲ 0.17%
RDOR3
33.20
▲ 0.27%
HAPV3
11.23
▲ 0.09%
FLRY3
14.92
▲ 1.50%
SMTO3
17.05
▼ 1.45%
UGPA3
25.07
▲ 0.60%
VBBR3
29.39
▼ 0.31%
BBSE3
35.22
▲ 0.51%
BPAC11
50.93
▲ 0.43%
CURY3
29.40
▼ 0.17%
AERI3
2.28
▼ 1.30%
VIVARA
20.61
▲ 0.54%
COMPASS
25.49
▼ 1.16%
VAMOS
2.95
▲ 0.34%
SANB11
26.89
▲ 0.64%
ASAI3
8.76
▼ 0.34%
SBSP3
27.49
▲ 0.95%
WALMEX
51.37
▼ 0.23%
GMEXICO
203.01
▼ 3.90%
FEMSA
215.52
▲ 1.93%
CEMEX
21.92
▼ 2.32%
GFNORTE
177.97
▼ 0.84%
BIMBO
56.57
▼ 0.93%
TELEVISA
9.19
▼ 1.50%
AMX
21.86
— 0.00%
GAP
406.16
▼ 1.68%
ASUR
287.67
▼ 1.75%
OMA
215.29
▼ 0.04%
KOF
184.25
▼ 0.16%
GRUMA
290.54
▼ 0.10%
KIMBER
37.36
▼ 0.74%
SQM-B
69,923
▲ 0.38%
COPEC
6,065
▼ 0.82%
BSANTANDER
68.35
▲ 0.35%
FALABELLA
5,492
▼ 1.47%
ENELAM
76.51
▼ 0.07%
CENCOSUD
2,150
▼ 0.46%
CMPC
1,053
▲ 0.27%
BANCO CHILE
165.57
▲ 0.04%
LATAM AIR
22.13
▼ 0.58%
YPF
82,875
▼ 1.16%
GGAL
7,230
▼ 1.50%
PAMPA
5,095
▼ 0.78%
TXAR
696.00
▼ 0.50%
ALUAR
986.50
▼ 2.23%
TGS
9,140
▼ 1.14%
CEPU
2,255
▼ 0.97%
MIRGOR
16,725
▼ 1.62%
COME
45.75
▼ 3.30%
LOMA NEGRA
3,403
▼ 1.59%
BYMA
293.00
▼ 0.17%
TELECOM ARG
4,090
▲ 1.87%
ECOPETROL
15.30
▼ 2.17%
BANCOLOMBIA
71.17
▼ 1.60%
GRUPO AVAL
4.84
▼ 1.22%
CREDICORP
311.68
▼ 4.55%
SOUTHERN COPPER
176.67
▼ 8.98%
BUENAVENTURA
31.30
▼ 8.67%
MERCADOLIBRE
1,631
▼ 0.23%
NUBANK
12.08
▼ 0.33%
XP
15.65
▲ 0.06%
PAGSEGURO
8.70
▼ 1.31%
STONE
10.67
▼ 0.88%
GLOBANT
38.47
▼ 2.80%
TECNOGLASS
42.59
▼ 0.35%
GAP AIRPORT
233.18
▼ 2.70%
ASUR
287.67
▼ 1.75%
OMA AIRPORT
98.60
▼ 1.17%
AMX ADR
25.11
▼ 0.91%
FEMSA ADR
123.52
▲ 0.81%
CEMEX ADR
12.54
▼ 3.13%
PETROBRAS ADR
17.94
▼ 0.69%
VALE ADR
15.45
▼ 2.06%
ITAU ADR
7.59
▼ 0.65%
SANTANDER BR
5.27
▼ 1.59%
AMBEV ADR
3.13
▲ 0.48%
CSN
1.21
▼ 6.92%
GERDAU
4.63
▼ 1.71%
LATAM ADR
48.58
▼ 2.28%
BTC
60,711
▼ 4.84%
ETH
1,593
▼ 9.99%
SOL
64.45
▼ 6.21%
XRP
1.10
▼ 5.43%
BNB
580.61
▼ 3.80%
ADA
0.16
▼ 11.49%
DOGE
0.08
▼ 7.65%
AVAX
6.95
▼ 9.60%
LINK
7.33
▼ 8.40%
DOT
0.95
▼ 7.92%
LTC
43.13
▼ 5.32%
BCH
215.79
▼ 11.98%
TRX
0.32
▼ 3.11%
XLM
0.19
▼ 7.32%
HBAR
0.08
▼ 5.68%
NEAR
1.93
▼ 12.32%
ATOM
1.68
▼ 7.07%
AAVE
61.34
▼ 13.79%
SELIC
14.50%
—
EMBRAER
73.98
▲ 6.19%
EMBRAER ADR
57.75
▲ 2.19%
JBS
12.15
▼ 0.49%
JBS BDR
62.21
▲ 3.86%
MBRF3
15.79
▲ 0.06%
MBRFY
3.12
▼ 1.27%
INTER
5.75
▼ 0.26%
EGX
52,653
▲ 0.17%
USD/ZAR
16.48
▲ 1.20%
USD/NGN
1,359
▲ 0.05%
NIKKEI
66,588
▼ 1.31%
CSI300
4,817
▼ 1.79%
HSI
24,962
▼ 1.15%
NIFTY
23,367
▼ 0.21%
KOSPI
8,161
▼ 5.54%
JCI
5,595
▼ 4.20%
USD/JPY
160.26
▲ 0.18%
USD/CNY
6.7650
▼ 0.12%
DAX
24,792
▼ 0.61%
CAC
8,230
▼ 0.18%
FTSE
10,389
▲ 0.28%
MIB
49,988
▼ 0.10%
IBEX
18,378
▲ 0.56%
STOXX
623.42
▼ 0.16%
EUR/USD
1.1550
▼ 0.60%
GBP/USD
1.3375
▼ 0.39%
SPX
7,495
▼ 1.18%
DJI
51,382
▼ 0.35%
NDX
29,665
▼ 2.44%
RUT
2,880
▼ 0.45%
TSX
34,663
▼ 1.57%
VIX
16.56
▲ 3.11%
USD/CAD
1.3924
▲ 0.15%
US10Y
4.5380
▲ 1.36%
IBOV
170,107
▼ 0.13%
IPSA
10,310
▲ 0.06%
IPC MEX
66,341
▼ 1.56%
MERVAL
3,137,199
▼ 1.18%
COLCAP
2,228.19
▼ 0.48%
BVL PERÚ
34,937.73
▲ 0.29%
USD/BRL
5.13
▲ 1.39%
USD/MXN
17.44
▲ 0.88%
USD/CLP
914.21
▲ 2.12%
USD/COP
3,587
▲ 0.33%
USD/PEN
3.44
▲ 1.22%
USD/ARS
1,441
▲ 0.28%
USD/UYU
40.26
▲ 1.12%
USD/PYG
6,083
▲ 1.29%
USD/BOB
6.85
▲ 1.30%
USD/DOP
58.21
▲ 0.88%
USD/CRC
458.41
▲ 2.84%
USD/GTQ
7.62
▲ 2.25%
USD/HNL
26.64
▲ 0.41%
USD/NIO
36.62
▲ 0.31%
USD/VES
561.88
▼ 0.13%
USD/PAB
1.00
▲ 2.22%
USD/BZD
2.00
▲ 1.65%
USD/JMD
156.99
▲ 0.62%
USD/TTD
6.66
▲ 0.18%
EUR/BRL
5.92
▲ 0.58%
BRENT
94.00
▼ 1.08%
WTI
91.49
▼ 1.67%
IRON ORE
161.91
— —
COPPER
6.31
▼ 3.06%
GOLD
4,380
▼ 2.14%
SILVER
69.01
▼ 6.47%
SOY
1,130
— 0.00%
CORN
420.50
▼ 0.94%
WHEAT
583.00
▲ 0.21%
COFFEE
246.85
▼ 0.12%
SUGAR
14.30
▲ 0.21%
ORANGE JUICE
165.35
▼ 1.81%
COTTON
74.70
▼ 0.25%
COCOA
3,759
▼ 5.20%
BEEF
244.88
▼ 1.73%
CATTLE
358.05
▲ 1.32%
LITHIUM
79.96
▼ 3.99%
PETR4
41.17
▼ 0.19%
VALE3
79.53
▼ 2.76%
ITUB4
39.08
▲ 0.93%
BBDC4
17.50
▲ 0.75%
ABEV3
16.13
▲ 0.37%
BBAS3
19.46
▼ 0.36%
B3SA3
15.44
▼ 0.52%
WEGE3
41.99
▲ 0.50%
PRIO3
61.98
▼ 0.97%
SUZB3
42.06
▲ 2.04%
RENT3
40.82
▲ 0.94%
AZZA3
17.39
▲ 0.06%
CSAN3
3.52
▼ 1.68%
RAIZ4
0.40
▲ 2.56%
PCAR3
1.56
▲ 1.30%
GMAT3
4.19
▼ 0.24%
PSSA3
47.94
▼ 0.46%
CVCB3
1.46
▼ 1.35%
POSI3
3.67
▼ 2.13%
SLCE3
14.97
▼ 0.07%
NATU3
9.77
▼ 0.31%
BRKM5
9.28
▼ 1.59%
RANI3
7.89
▼ 0.13%
CSNA3
6.14
▼ 8.08%
CMIN3
4.44
▼ 1.33%
USIM5
11.57
▲ 0.96%
GGBR4
23.75
▼ 1.57%
ENEV3
24.29
▲ 0.25%
NEOE3
33.80
— 0.00%
CPFE3
42.36
▼ 2.17%
CMIG4
10.89
▲ 0.28%
EQTL3
39.20
▼ 1.53%
LREN3
15.00
▲ 2.46%
VIVT3
33.16
▼ 1.75%
RAIL3
13.98
▲ 0.65%
KLABIN
17.06
▲ 1.79%
RAIA DROGASIL
17.54
▲ 0.17%
RDOR3
33.20
▲ 0.27%
HAPV3
11.23
▲ 0.09%
FLRY3
14.92
▲ 1.50%
SMTO3
17.05
▼ 1.45%
UGPA3
25.07
▲ 0.60%
VBBR3
29.39
▼ 0.31%
BBSE3
35.22
▲ 0.51%
BPAC11
50.93
▲ 0.43%
CURY3
29.40
▼ 0.17%
AERI3
2.28
▼ 1.30%
VIVARA
20.61
▲ 0.54%
COMPASS
25.49
▼ 1.16%
VAMOS
2.95
▲ 0.34%
SANB11
26.89
▲ 0.64%
ASAI3
8.76
▼ 0.34%
SBSP3
27.49
▲ 0.95%
WALMEX
51.37
▼ 0.23%
GMEXICO
203.01
▼ 3.90%
FEMSA
215.52
▲ 1.93%
CEMEX
21.92
▼ 2.32%
GFNORTE
177.97
▼ 0.84%
BIMBO
56.57
▼ 0.93%
TELEVISA
9.19
▼ 1.50%
AMX
21.86
— 0.00%
GAP
406.16
▼ 1.68%
ASUR
287.67
▼ 1.75%
OMA
215.29
▼ 0.04%
KOF
184.25
▼ 0.16%
GRUMA
290.54
▼ 0.10%
KIMBER
37.36
▼ 0.74%
SQM-B
69,923
▲ 0.38%
COPEC
6,065
▼ 0.82%
BSANTANDER
68.35
▲ 0.35%
FALABELLA
5,492
▼ 1.47%
ENELAM
76.51
▼ 0.07%
CENCOSUD
2,150
▼ 0.46%
CMPC
1,053
▲ 0.27%
BANCO CHILE
165.57
▲ 0.04%
LATAM AIR
22.13
▼ 0.58%
YPF
82,875
▼ 1.16%
GGAL
7,230
▼ 1.50%
PAMPA
5,095
▼ 0.78%
TXAR
696.00
▼ 0.50%
ALUAR
986.50
▼ 2.23%
TGS
9,140
▼ 1.14%
CEPU
2,255
▼ 0.97%
MIRGOR
16,725
▼ 1.62%
COME
45.75
▼ 3.30%
LOMA NEGRA
3,403
▼ 1.59%
BYMA
293.00
▼ 0.17%
TELECOM ARG
4,090
▲ 1.87%
ECOPETROL
15.30
▼ 2.17%
BANCOLOMBIA
71.17
▼ 1.60%
GRUPO AVAL
4.84
▼ 1.22%
CREDICORP
311.68
▼ 4.55%
SOUTHERN COPPER
176.67
▼ 8.98%
BUENAVENTURA
31.30
▼ 8.67%
MERCADOLIBRE
1,631
▼ 0.23%
NUBANK
12.08
▼ 0.33%
XP
15.65
▲ 0.06%
PAGSEGURO
8.70
▼ 1.31%
STONE
10.67
▼ 0.88%
GLOBANT
38.47
▼ 2.80%
TECNOGLASS
42.59
▼ 0.35%
GAP AIRPORT
233.18
▼ 2.70%
ASUR
287.67
▼ 1.75%
OMA AIRPORT
98.60
▼ 1.17%
AMX ADR
25.11
▼ 0.91%
FEMSA ADR
123.52
▲ 0.81%
CEMEX ADR
12.54
▼ 3.13%
PETROBRAS ADR
17.94
▼ 0.69%
VALE ADR
15.45
▼ 2.06%
ITAU ADR
7.59
▼ 0.65%
SANTANDER BR
5.27
▼ 1.59%
AMBEV ADR
3.13
▲ 0.48%
CSN
1.21
▼ 6.92%
GERDAU
4.63
▼ 1.71%
LATAM ADR
48.58
▼ 2.28%
BTC
60,711
▼ 4.84%
ETH
1,593
▼ 9.99%
SOL
64.45
▼ 6.21%
XRP
1.10
▼ 5.43%
BNB
580.61
▼ 3.80%
ADA
0.16
▼ 11.49%
DOGE
0.08
▼ 7.65%
AVAX
6.95
▼ 9.60%
LINK
7.33
▼ 8.40%
DOT
0.95
▼ 7.92%
LTC
43.13
▼ 5.32%
BCH
215.79
▼ 11.98%
TRX
0.32
▼ 3.11%
XLM
0.19
▼ 7.32%
HBAR
0.08
▼ 5.68%
NEAR
1.93
▼ 12.32%
ATOM
1.68
▼ 7.07%
AAVE
61.34
▼ 13.79%
SELIC
14.50%
—
EMBRAER
73.98
▲ 6.19%
EMBRAER ADR
57.75
▲ 2.19%
JBS
12.15
▼ 0.49%
JBS BDR
62.21
▲ 3.86%
MBRF3
15.79
▲ 0.06%
MBRFY
3.12
▼ 1.27%
INTER
5.75
▼ 0.26%
EGX
52,653
▲ 0.17%
USD/ZAR
16.48
▲ 1.20%
USD/NGN
1,359
▲ 0.05%
NIKKEI
66,588
▼ 1.31%
CSI300
4,817
▼ 1.79%
HSI
24,962
▼ 1.15%
NIFTY
23,367
▼ 0.21%
KOSPI
8,161
▼ 5.54%
JCI
5,595
▼ 4.20%
USD/JPY
160.26
▲ 0.18%
USD/CNY
6.7650
▼ 0.12%
DAX
24,792
▼ 0.61%
CAC
8,230
▼ 0.18%
FTSE
10,389
▲ 0.28%
MIB
49,988
▼ 0.10%
IBEX
18,378
▲ 0.56%
STOXX
623.42
▼ 0.16%
EUR/USD
1.1550
▼ 0.60%
GBP/USD
1.3375
▼ 0.39%
SPX
7,495
▼ 1.18%
DJI
51,382
▼ 0.35%
NDX
29,665
▼ 2.44%
RUT
2,880
▼ 0.45%
TSX
34,663
▼ 1.57%
VIX
16.56
▲ 3.11%
USD/CAD
1.3924
▲ 0.15%
US10Y
4.5380
▲ 1.36%