IBOV
172,350
▼ 0.83%
IPSA
10,629
▼ 1.47%
IPC MEX
68,353
▼ 0.34%
MERVAL
3,234,029
▲ 2.14%
COLCAP
2,176.90
▼ 0.26%
BVL PERÚ
34,836.62
▲ 0.71%
USD/BRL
5.02
▼ 0.38%
USD/MXN
17.35
▼ 0.04%
USD/CLP
891.89
▲ 0.23%
USD/COP
3,560
▼ 3.23%
USD/PEN
3.40
▲ 0.08%
USD/ARS
1,427
▲ 1.28%
USD/UYU
40.17
▲ 0.08%
USD/PYG
5,091
▼ 15.13%
USD/BOB
6.85
▼ 0.15%
USD/DOP
58.13
▲ 0.12%
USD/CRC
452.56
▲ 0.29%
USD/GTQ
7.62
▼ 0.05%
USD/HNL
26.63
▼ 0.02%
USD/NIO
36.62
— 0.00%
USD/VES
553.04
▼ 0.13%
USD/PAB
1.00
▲ 2.24%
USD/BZD
2.00
▲ 1.67%
USD/JMD
156.42
▲ 0.82%
USD/TTD
6.72
▲ 1.00%
EUR/BRL
5.84
▼ 0.66%
BRENT
95.23
▲ 3.45%
WTI
92.41
▲ 5.78%
IRON ORE
161.91
— —
COPPER
6.58
▲ 3.40%
GOLD
4,516
▼ 0.98%
SILVER
75.38
▼ 0.32%
SOY
1,181
▼ 0.46%
CORN
444.50
▼ 0.50%
WHEAT
608.25
▼ 0.37%
COFFEE
260.00
▼ 2.11%
SUGAR
14.42
▲ 2.56%
ORANGE JUICE
154.95
▼ 2.70%
COTTON
76.66
▲ 0.67%
COCOA
3,899
▼ 0.61%
BEEF
240.40
▼ 3.16%
CATTLE
351.18
▲ 0.79%
LITHIUM
86.14
▼ 1.16%
PETR4
42.15
▲ 2.06%
VALE3
81.88
▼ 1.14%
ITUB4
39.47
▼ 1.38%
BBDC4
17.59
▼ 0.51%
ABEV3
16.41
▲ 0.55%
BBAS3
20.15
▼ 0.45%
B3SA3
16.28
▼ 1.33%
WEGE3
43.18
▼ 2.09%
PRIO3
63.27
▲ 1.64%
SUZB3
40.98
▼ 2.22%
RENT3
41.46
▼ 1.33%
AZZA3
18.86
▼ 2.33%
CSAN3
3.90
▲ 2.63%
RAIZ4
0.37
▲ 2.78%
PCAR3
1.69
▼ 9.14%
GMAT3
4.13
▼ 3.28%
PSSA3
48.18
▼ 0.27%
CVCB3
1.54
▲ 2.67%
POSI3
4.05
▼ 0.49%
SLCE3
15.18
▼ 2.06%
NATU3
9.76
▼ 1.91%
BRKM5
10.33
▼ 1.24%
RANI3
7.94
▼ 1.00%
CSNA3
6.37
▼ 5.07%
CMIN3
4.50
▼ 3.43%
USIM5
11.05
▼ 0.27%
GGBR4
23.23
▲ 2.02%
ENEV3
25.03
▼ 2.34%
NEOE3
33.80
— 0.00%
CPFE3
42.86
▼ 1.22%
CMIG4
10.72
▼ 0.37%
EQTL3
38.60
▲ 0.13%
LREN3
15.05
▲ 1.01%
VIVT3
33.23
▼ 1.74%
RAIL3
13.97
▲ 1.82%
KLABIN
16.64
▼ 0.18%
RAIA DROGASIL
17.92
▼ 4.12%
RDOR3
33.78
▼ 0.71%
HAPV3
12.25
▲ 0.82%
FLRY3
15.21
▼ 1.17%
SMTO3
17.22
▲ 1.41%
UGPA3
25.62
▼ 0.97%
VBBR3
29.84
▲ 0.30%
BBSE3
35.05
▼ 0.99%
BPAC11
52.92
▼ 1.54%
CURY3
31.50
▼ 0.72%
AERI3
2.31
▲ 0.87%
VIVARA
21.50
▼ 1.56%
COMPASS
26.21
▼ 2.09%
VAMOS
2.98
▼ 2.61%
SANB11
27.10
▼ 0.22%
ASAI3
8.62
▼ 1.49%
SBSP3
27.53
▼ 1.50%
WALMEX
52.28
▼ 0.23%
GMEXICO
219.38
▲ 1.92%
FEMSA
204.09
▼ 1.23%
CEMEX
22.90
▲ 0.31%
GFNORTE
181.42
▲ 0.35%
BIMBO
57.64
▼ 3.43%
TELEVISA
9.36
▲ 0.54%
AMX
21.93
▼ 0.23%
GAP
403.69
▼ 1.13%
ASUR
295.50
▼ 0.30%
OMA
216.77
▼ 0.57%
KOF
185.22
▼ 1.16%
GRUMA
292.15
▲ 0.48%
KIMBER
38.34
▼ 0.16%
SQM-B
74,523
▼ 2.20%
COPEC
6,395
▲ 1.13%
BSANTANDER
68.88
▼ 1.60%
FALABELLA
5,676
▼ 0.41%
ENELAM
78.20
▲ 0.26%
CENCOSUD
2,144
▲ 2.15%
CMPC
1,085
▲ 1.78%
BANCO CHILE
166.87
▼ 0.47%
LATAM AIR
23.00
▼ 4.56%
YPF
81,000
▲ 3.38%
GGAL
7,640
▲ 1.93%
PAMPA
5,200
▲ 2.36%
TXAR
685.00
▼ 1.08%
ALUAR
1,031
▲ 1.18%
TGS
9,355
▲ 2.41%
CEPU
2,400
▲ 1.87%
MIRGOR
17,200
▲ 1.47%
COME
50.00
▲ 1.30%
LOMA NEGRA
3,690
▲ 2.71%
BYMA
301.50
▲ 1.52%
TELECOM ARG
4,320
▼ 0.17%
ECOPETROL
16.09
▲ 10.13%
BANCOLOMBIA
73.85
▲ 7.66%
GRUPO AVAL
5.09
▲ 10.41%
CREDICORP
339.87
▼ 0.81%
SOUTHERN COPPER
197.47
▲ 3.23%
BUENAVENTURA
35.60
▼ 3.50%
MERCADOLIBRE
1,717
▲ 1.29%
NUBANK
12.96
▼ 1.33%
XP
16.56
▼ 0.66%
PAGSEGURO
9.42
▲ 0.70%
STONE
11.63
▲ 1.53%
GLOBANT
44.20
▲ 9.51%
TECNOGLASS
44.07
▲ 2.27%
GAP AIRPORT
232.49
▼ 1.61%
ASUR
295.50
▼ 0.30%
OMA AIRPORT
99.77
▼ 0.55%
AMX ADR
25.22
▼ 0.63%
FEMSA ADR
117.63
▼ 1.18%
CEMEX ADR
13.20
▲ 0.80%
PETROBRAS ADR
18.83
▲ 0.32%
VALE ADR
16.28
▲ 0.15%
ITAU ADR
7.83
▼ 0.63%
SANTANDER BR
5.41
▼ 0.64%
AMBEV ADR
3.25
▲ 1.09%
CSN
1.29
▼ 4.81%
GERDAU
4.63
▲ 2.84%
LATAM ADR
51.72
▼ 3.65%
BTC
71,334
▼ 3.05%
ETH
1,989
▼ 0.76%
SOL
80.78
▼ 1.84%
XRP
1.29
▼ 2.74%
BNB
691.80
▼ 2.37%
ADA
0.23
▼ 2.08%
DOGE
0.10
▼ 0.34%
AVAX
8.88
▼ 0.89%
LINK
9.03
▼ 1.08%
DOT
1.16
▼ 2.39%
LTC
50.74
▼ 2.43%
BCH
290.92
▼ 3.79%
TRX
0.34
▼ 1.82%
XLM
0.25
▼ 2.69%
HBAR
0.09
▼ 3.75%
NEAR
2.57
▲ 10.83%
ATOM
1.93
▼ 1.34%
AAVE
80.18
▼ 2.28%
SELIC
14.50%
—
EMBRAER
71.93
▼ 1.98%
EMBRAER ADR
57.21
▼ 0.94%
JBS
12.17
▼ 2.45%
JBS BDR
60.95
▼ 0.08%
MBRF3
15.46
▼ 3.44%
MBRFY
3.20
▲ 4.92%
INTER
6.17
— 0.00%
EGX
52,854
▲ 0.37%
USD/ZAR
16.29
▲ 0.47%
USD/NGN
1,367
▼ 0.23%
NIKKEI
66,934
▲ 0.91%
CSI300
4,844
▼ 0.98%
HSI
25,398
▲ 0.86%
NIFTY
23,383
▼ 0.70%
KOSPI
8,788
▲ 3.68%
JCI
6,127
▼ 0.05%
USD/JPY
159.64
▲ 0.24%
USD/CNY
6.7645
▼ 0.02%
DAX
25,003
▼ 0.40%
CAC
8,147
▼ 0.45%
FTSE
10,339
▼ 0.68%
MIB
49,775
▼ 0.52%
IBEX
18,185
▼ 0.97%
STOXX
621.24
▼ 0.76%
EUR/USD
1.1636
▼ 0.20%
GBP/USD
1.3463
▲ 0.04%
SPX
7,615
▲ 0.46%
DJI
51,034
— 0.00%
NDX
30,586
▲ 0.83%
RUT
2,915
▼ 0.15%
TSX
34,760
▼ 0.03%
VIX
15.79
▲ 3.07%
USD/CAD
1.3836
▲ 0.31%
US10Y
4.4710
▲ 0.40%
IBOV
172,350
▼ 0.83%
IPSA
10,629
▼ 1.47%
IPC MEX
68,353
▼ 0.34%
MERVAL
3,234,029
▲ 2.14%
COLCAP
2,176.90
▼ 0.26%
BVL PERÚ
34,836.62
▲ 0.71%
USD/BRL
5.02
▼ 0.38%
USD/MXN
17.35
▼ 0.04%
USD/CLP
891.89
▲ 0.23%
USD/COP
3,560
▼ 3.23%
USD/PEN
3.40
▲ 0.08%
USD/ARS
1,427
▲ 1.28%
USD/UYU
40.17
▲ 0.08%
USD/PYG
5,091
▼ 15.13%
USD/BOB
6.85
▼ 0.15%
USD/DOP
58.13
▲ 0.12%
USD/CRC
452.56
▲ 0.29%
USD/GTQ
7.62
▼ 0.05%
USD/HNL
26.63
▼ 0.02%
USD/NIO
36.62
— 0.00%
USD/VES
553.04
▼ 0.13%
USD/PAB
1.00
▲ 2.24%
USD/BZD
2.00
▲ 1.67%
USD/JMD
156.42
▲ 0.82%
USD/TTD
6.72
▲ 1.00%
EUR/BRL
5.84
▼ 0.66%
BRENT
95.23
▲ 3.45%
WTI
92.41
▲ 5.78%
IRON ORE
161.91
— —
COPPER
6.58
▲ 3.40%
GOLD
4,516
▼ 0.98%
SILVER
75.38
▼ 0.32%
SOY
1,181
▼ 0.46%
CORN
444.50
▼ 0.50%
WHEAT
608.25
▼ 0.37%
COFFEE
260.00
▼ 2.11%
SUGAR
14.42
▲ 2.56%
ORANGE JUICE
154.95
▼ 2.70%
COTTON
76.66
▲ 0.67%
COCOA
3,899
▼ 0.61%
BEEF
240.40
▼ 3.16%
CATTLE
351.18
▲ 0.79%
LITHIUM
86.14
▼ 1.16%
PETR4
42.15
▲ 2.06%
VALE3
81.88
▼ 1.14%
ITUB4
39.47
▼ 1.38%
BBDC4
17.59
▼ 0.51%
ABEV3
16.41
▲ 0.55%
BBAS3
20.15
▼ 0.45%
B3SA3
16.28
▼ 1.33%
WEGE3
43.18
▼ 2.09%
PRIO3
63.27
▲ 1.64%
SUZB3
40.98
▼ 2.22%
RENT3
41.46
▼ 1.33%
AZZA3
18.86
▼ 2.33%
CSAN3
3.90
▲ 2.63%
RAIZ4
0.37
▲ 2.78%
PCAR3
1.69
▼ 9.14%
GMAT3
4.13
▼ 3.28%
PSSA3
48.18
▼ 0.27%
CVCB3
1.54
▲ 2.67%
POSI3
4.05
▼ 0.49%
SLCE3
15.18
▼ 2.06%
NATU3
9.76
▼ 1.91%
BRKM5
10.33
▼ 1.24%
RANI3
7.94
▼ 1.00%
CSNA3
6.37
▼ 5.07%
CMIN3
4.50
▼ 3.43%
USIM5
11.05
▼ 0.27%
GGBR4
23.23
▲ 2.02%
ENEV3
25.03
▼ 2.34%
NEOE3
33.80
— 0.00%
CPFE3
42.86
▼ 1.22%
CMIG4
10.72
▼ 0.37%
EQTL3
38.60
▲ 0.13%
LREN3
15.05
▲ 1.01%
VIVT3
33.23
▼ 1.74%
RAIL3
13.97
▲ 1.82%
KLABIN
16.64
▼ 0.18%
RAIA DROGASIL
17.92
▼ 4.12%
RDOR3
33.78
▼ 0.71%
HAPV3
12.25
▲ 0.82%
FLRY3
15.21
▼ 1.17%
SMTO3
17.22
▲ 1.41%
UGPA3
25.62
▼ 0.97%
VBBR3
29.84
▲ 0.30%
BBSE3
35.05
▼ 0.99%
BPAC11
52.92
▼ 1.54%
CURY3
31.50
▼ 0.72%
AERI3
2.31
▲ 0.87%
VIVARA
21.50
▼ 1.56%
COMPASS
26.21
▼ 2.09%
VAMOS
2.98
▼ 2.61%
SANB11
27.10
▼ 0.22%
ASAI3
8.62
▼ 1.49%
SBSP3
27.53
▼ 1.50%
WALMEX
52.28
▼ 0.23%
GMEXICO
219.38
▲ 1.92%
FEMSA
204.09
▼ 1.23%
CEMEX
22.90
▲ 0.31%
GFNORTE
181.42
▲ 0.35%
BIMBO
57.64
▼ 3.43%
TELEVISA
9.36
▲ 0.54%
AMX
21.93
▼ 0.23%
GAP
403.69
▼ 1.13%
ASUR
295.50
▼ 0.30%
OMA
216.77
▼ 0.57%
KOF
185.22
▼ 1.16%
GRUMA
292.15
▲ 0.48%
KIMBER
38.34
▼ 0.16%
SQM-B
74,523
▼ 2.20%
COPEC
6,395
▲ 1.13%
BSANTANDER
68.88
▼ 1.60%
FALABELLA
5,676
▼ 0.41%
ENELAM
78.20
▲ 0.26%
CENCOSUD
2,144
▲ 2.15%
CMPC
1,085
▲ 1.78%
BANCO CHILE
166.87
▼ 0.47%
LATAM AIR
23.00
▼ 4.56%
YPF
81,000
▲ 3.38%
GGAL
7,640
▲ 1.93%
PAMPA
5,200
▲ 2.36%
TXAR
685.00
▼ 1.08%
ALUAR
1,031
▲ 1.18%
TGS
9,355
▲ 2.41%
CEPU
2,400
▲ 1.87%
MIRGOR
17,200
▲ 1.47%
COME
50.00
▲ 1.30%
LOMA NEGRA
3,690
▲ 2.71%
BYMA
301.50
▲ 1.52%
TELECOM ARG
4,320
▼ 0.17%
ECOPETROL
16.09
▲ 10.13%
BANCOLOMBIA
73.85
▲ 7.66%
GRUPO AVAL
5.09
▲ 10.41%
CREDICORP
339.87
▼ 0.81%
SOUTHERN COPPER
197.47
▲ 3.23%
BUENAVENTURA
35.60
▼ 3.50%
MERCADOLIBRE
1,717
▲ 1.29%
NUBANK
12.96
▼ 1.33%
XP
16.56
▼ 0.66%
PAGSEGURO
9.42
▲ 0.70%
STONE
11.63
▲ 1.53%
GLOBANT
44.20
▲ 9.51%
TECNOGLASS
44.07
▲ 2.27%
GAP AIRPORT
232.49
▼ 1.61%
ASUR
295.50
▼ 0.30%
OMA AIRPORT
99.77
▼ 0.55%
AMX ADR
25.22
▼ 0.63%
FEMSA ADR
117.63
▼ 1.18%
CEMEX ADR
13.20
▲ 0.80%
PETROBRAS ADR
18.83
▲ 0.32%
VALE ADR
16.28
▲ 0.15%
ITAU ADR
7.83
▼ 0.63%
SANTANDER BR
5.41
▼ 0.64%
AMBEV ADR
3.25
▲ 1.09%
CSN
1.29
▼ 4.81%
GERDAU
4.63
▲ 2.84%
LATAM ADR
51.72
▼ 3.65%
BTC
71,334
▼ 3.05%
ETH
1,989
▼ 0.76%
SOL
80.78
▼ 1.84%
XRP
1.29
▼ 2.74%
BNB
691.80
▼ 2.37%
ADA
0.23
▼ 2.08%
DOGE
0.10
▼ 0.34%
AVAX
8.88
▼ 0.89%
LINK
9.03
▼ 1.08%
DOT
1.16
▼ 2.39%
LTC
50.74
▼ 2.43%
BCH
290.92
▼ 3.79%
TRX
0.34
▼ 1.82%
XLM
0.25
▼ 2.69%
HBAR
0.09
▼ 3.75%
NEAR
2.57
▲ 10.83%
ATOM
1.93
▼ 1.34%
AAVE
80.18
▼ 2.28%
SELIC
14.50%
—
EMBRAER
71.93
▼ 1.98%
EMBRAER ADR
57.21
▼ 0.94%
JBS
12.17
▼ 2.45%
JBS BDR
60.95
▼ 0.08%
MBRF3
15.46
▼ 3.44%
MBRFY
3.20
▲ 4.92%
INTER
6.17
— 0.00%
EGX
52,854
▲ 0.37%
USD/ZAR
16.29
▲ 0.47%
USD/NGN
1,367
▼ 0.23%
NIKKEI
66,934
▲ 0.91%
CSI300
4,844
▼ 0.98%
HSI
25,398
▲ 0.86%
NIFTY
23,383
▼ 0.70%
KOSPI
8,788
▲ 3.68%
JCI
6,127
▼ 0.05%
USD/JPY
159.64
▲ 0.24%
USD/CNY
6.7645
▼ 0.02%
DAX
25,003
▼ 0.40%
CAC
8,147
▼ 0.45%
FTSE
10,339
▼ 0.68%
MIB
49,775
▼ 0.52%
IBEX
18,185
▼ 0.97%
STOXX
621.24
▼ 0.76%
EUR/USD
1.1636
▼ 0.20%
GBP/USD
1.3463
▲ 0.04%
SPX
7,615
▲ 0.46%
DJI
51,034
— 0.00%
NDX
30,586
▲ 0.83%
RUT
2,915
▼ 0.15%
TSX
34,760
▼ 0.03%
VIX
15.79
▲ 3.07%
USD/CAD
1.3836
▲ 0.31%
US10Y
4.4710
▲ 0.40%