IBOV
173,582.10
▼ 0.08%
IPSA
10,808.58
▼ 0.71%
IPC MEX
66,615.43
▲ 0.39%
MERVAL
3,226,297
▲ 0.82%
COLCAP
2,298.34
▲ 0.58%
BVL PERÚ
55,645.90
— —
USD/BRL5.09▼ 0.41%
USD/MXN17.41▼ 0.71%
USD/CLP933.38▼ 0.17%
USD/COP3,253▼ 0.14%
USD/PEN3.40▲ 0.26%
USD/ARS1,481▲ 0.17%
USD/UYU40.19▼ 0.10%
USD/PYG6,031▼ 0.03%
USD/BOB10.75▲ 0.94%
USD/DOP58.25▲ 0.02%
USD/CRC447.35▲ 0.28%
USD/GTQ7.62▼ 0.05%
USD/HNL26.74— 0.00%
USD/NIO
36.62
— 0.00%
USD/VES735.09▼ 0.13%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD157.59— 0.00%
USD/TTD6.73▼ 0.21%
EUR/BRL5.81▼ 0.58%
BRENT
89.72
▲ 1.84%
WTI
83.11
▲ 0.75%
IRON ORE
161.91
— —
COPPER
6.35
▲ 2.12%
GOLD
4,012
▼ 0.01%
SILVER
56.83
▲ 1.40%
SOY
1,225
▲ 1.70%
CORN
472.50
▲ 6.24%
WHEAT
672.75
▼ 1.46%
COFFEE
323.50
▼ 1.51%
SUGAR
14.81
▼ 0.13%
ORANGE JUICE
146.90
▲ 6.30%
COTTON
78.88
▲ 2.35%
COCOA
5,507
▼ 0.47%
BEEF
223.30
▼ 0.50%
CATTLE
346.78
▲ 0.24%
LITHIUM
66.97
▼ 2.06%
PETR4
41.36
▲ 1.12%
VALE3
71.81
▼ 1.55%
ITUB4
42.34
▲ 0.91%
BBDC4
18.41
▲ 0.66%
ABEV3
15.76
▲ 0.83%
BBAS3
20.23
▼ 1.27%
B3SA3
15.31
▲ 0.72%
WEGE3
43.26
▼ 0.85%
PRIO3
58.60
▲ 1.30%
SUZB3
41.99
▲ 0.14%
RENT3
37.51
▼ 1.88%
AZZA3
18.28
▼ 1.67%
CSAN3
3.80
▼ 1.04%
RAIZ4
0.27
▼ 6.90%
PCAR3
2.62
▲ 0.77%
GMAT3
3.83
▼ 1.29%
PSSA3
54.38
▼ 1.38%
CVCB3
1.10
▼ 9.84%
POSI3
3.76
▼ 1.05%
SLCE3
13.63
▲ 0.74%
NATU3
8.66
▲ 1.29%
BRKM5
6.05
▼ 2.26%
RANI3
7.98
▲ 0.38%
CSNA3
5.06
▲ 0.20%
CMIN3
5.35
▲ 0.38%
USIM5
8.10
▼ 1.58%
GGBR4
23.60
▼ 1.83%
ENEV3
25.69
▲ 0.04%
CPFE3
46.33
▼ 1.15%
CMIG4
11.08
▼ 0.36%
EQTL3
39.38
▼ 0.30%
LREN3
13.32
▼ 0.75%
VIVT3
35.90
▲ 1.07%
RAIL3
13.57
▼ 0.95%
KLABIN
17.48
▼ 0.57%
RAIA DROGASIL
18.66
▲ 0.59%
RDOR3
35.75
▼ 0.08%
HAPV3
11.43
▲ 0.44%
FLRY3
16.65
▲ 0.36%
SMTO3
15.47
▲ 0.13%
UGPA3
31.89
▼ 0.56%
VBBR3
34.14
▼ 2.23%
BBSE3
41.09
▼ 0.07%
BPAC11
56.11
▼ 0.12%
CURY3
30.37
▼ 0.98%
AERI3
2.04
▲ 0.99%
VIVARA
21.61
▼ 3.70%
COMPASS
24.69
▼ 0.76%
VAMOS
3.10
▼ 2.21%
SANB11
27.10
▲ 1.69%
ASAI3
8.25
▼ 2.94%
SBSP3
29.09
▼ 0.44%
WALMEX
49.28
▼ 0.42%
GMEXICO
201.84
▲ 0.62%
FEMSA
225.80
▲ 0.03%
CEMEX
22.11
▼ 2.73%
GFNORTE
180.25
▼ 0.60%
BIMBO
60.01
▲ 3.47%
TELEVISA
9.72
▲ 1.57%
AMX
22.90
▼ 0.43%
GAP
379.61
▼ 1.66%
ASUR
275.35
▼ 1.56%
OMA
227.12
▼ 1.52%
KOF
180.34
▼ 0.23%
GRUMA
288.61
▲ 0.74%
KIMBER
38.53
▼ 0.36%
SQM-B
63,336
▼ 3.23%
COPEC
6,289
▲ 0.63%
BSANTANDER
77.44
▲ 0.57%
FALABELLA
5,827
▼ 0.13%
ENELAM
84.61
▲ 0.68%
CENCOSUD
1,986
▼ 0.47%
CMPC
1,073
▲ 0.23%
BANCO CHILE
187.35
▼ 0.61%
LATAM AIR
24.19
▼ 2.30%
YPF
79,225
▲ 1.70%
GGAL
7,860
— 0.00%
PAMPA
5,265
▲ 1.84%
TXAR
675.00
▲ 1.66%
ALUAR
961.00
▲ 1.21%
TGS
9,490
▲ 1.28%
CEPU
2,282
▲ 0.80%
MIRGOR
17,250
▲ 2.22%
COME
43.20
▼ 1.46%
LOMA NEGRA
3,548
▲ 0.71%
BYMA
293.50
▼ 1.43%
TELECOM ARG
4,158
▲ 0.18%
ECOPETROL
16.11
▲ 0.09%
BANCOLOMBIA
80.60
▲ 0.23%
GRUPO AVAL
4.93
▲ 0.20%
CREDICORP
387.86
▼ 0.70%
SOUTHERN COPPER
175.38
▲ 1.68%
BUENAVENTURA
30.14
▼ 0.35%
MERCADOLIBRE
1,834
▲ 1.13%
NUBANK
14.06
▲ 3.42%
XP
17.00
▲ 1.95%
PAGSEGURO
9.27
▲ 2.54%
STONE
11.18
▲ 0.22%
GLOBANT
32.61
▲ 1.18%
TECNOGLASS
46.29
▼ 0.42%
GAP AIRPORT
218.17
▼ 1.24%
ASUR
275.35
▼ 1.56%
OMA AIRPORT
104.31
▼ 0.95%
AMX ADR
26.18
▼ 0.34%
FEMSA ADR
129.65
▲ 0.48%
CEMEX ADR
12.71
▼ 2.04%
PETROBRAS ADR
18.26
▲ 1.59%
VALE ADR
14.07
▼ 0.83%
ITAU ADR
8.31
▲ 1.28%
SANTANDER BR
5.35
▲ 2.00%
AMBEV ADR
3.07
▲ 1.16%
CSN
1.01
▲ 1.91%
GERDAU
4.66
▼ 1.38%
LATAM ADR
51.64
▼ 1.75%
BTC
65,192
▲ 0.78%
ETH
1,898
▲ 1.42%
SOL
77.62
▲ 1.66%
XRP
1.11
▲ 1.61%
BNB
571.77
▲ 0.24%
ADA
0.17
▲ 1.40%
DOGE
0.07
▲ 0.10%
AVAX
6.57
▲ 1.77%
LINK
8.55
▲ 2.16%
DOT
0.82
▲ 0.34%
LTC
47.00
▼ 0.09%
BCH
217.18
▲ 1.07%
TRX
0.33
▼ 0.21%
XLM
0.19
▲ 0.23%
HBAR
0.07
▲ 0.16%
NEAR
1.97
▲ 2.85%
ATOM
1.49
▲ 1.29%
AAVE
89.40
▲ 0.08%
SELIC
14.25%
—
EMBRAER
83.53
▲ 2.18%
EMBRAER ADR
65.59
▲ 2.34%
JBS
12.04
▲ 1.09%
JBS BDR
61.21
▲ 1.68%
MBRF3
14.76
▼ 1.80%
MBRFY
2.90
▼ 0.34%
INTER
5.60
▲ 4.28%
EGX
53,126
▲ 1.08%
USD/ZAR16.51▼ 0.18%
USD/NGN1,376▼ 0.20%
NIKKEI
64,141
▼ 4.03%
CSI300
4,598
▲ 1.53%
HSI
25,143
▲ 2.36%
NIFTY
24,239
▼ 0.39%
KOSPI
6,516
▼ 4.46%
JCI
6,232
▲ 0.91%
USD/JPY162.50▲ 0.04%
USD/CNY6.76▼ 0.26%
DAX
24,847
▲ 0.06%
CAC
8,340
▲ 0.02%
FTSE
10,525
▼ 0.71%
MIB
51,863
▼ 0.04%
IBEX
19,207
▼ 0.05%
STOXX
639.60
▼ 0.30%
EUR/USD1.14▼ 0.07%
GBP/USD1.34▼ 0.08%
SPX
7,453
▼ 0.06%
DJI
51,851
▼ 0.57%
NDX
28,697
▲ 0.37%
RUT
2,953
▼ 0.30%
TSX
35,063
▼ 0.57%
VIX
18.43
▼ 1.81%
USD/CAD1.41▲ 0.31%
US10Y
4.5980
▲ 1.26%
IBOV
173,582.10
▼ 0.08%
IPSA
10,808.58
▼ 0.71%
IPC MEX
66,615.43
▲ 0.39%
MERVAL
3,226,297
▲ 0.82%
COLCAP
2,298.34
▲ 0.58%
BVL PERÚ
55,645.90
— —
USD/BRL
5.09
▼ 0.41%
USD/MXN
17.41
▼ 0.71%
USD/CLP
933.38
▼ 0.17%
USD/COP
3,253
▼ 0.14%
USD/PEN
3.40
▲ 0.26%
USD/ARS
1,481
▲ 0.17%
USD/UYU
40.19
▼ 0.10%
USD/PYG
6,031
▼ 0.03%
USD/BOB
10.75
▲ 0.94%
USD/DOP
58.25
▲ 0.02%
USD/CRC
447.35
▲ 0.28%
USD/GTQ
7.62
▼ 0.05%
USD/HNL
26.74
▲ 0.00%
USD/NIO
36.62
— 0.00%
USD/VES
735.09
▼ 0.13%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
157.59
▲ 0.36%
USD/TTD
6.73
▲ 0.96%
EUR/BRL
5.81
▼ 0.58%
BRENT
89.72
▲ 1.84%
WTI
83.11
▲ 0.75%
IRON ORE
161.91
— —
COPPER
6.35
▲ 2.12%
GOLD
4,012
▼ 0.01%
SILVER
56.83
▲ 1.40%
SOY
1,225
▲ 1.70%
CORN
472.50
▲ 6.24%
WHEAT
672.75
▼ 1.46%
COFFEE
323.50
▼ 1.51%
SUGAR
14.81
▼ 0.13%
ORANGE JUICE
146.90
▲ 6.30%
COTTON
78.88
▲ 2.35%
COCOA
5,507
▼ 0.47%
BEEF
223.30
▼ 0.50%
CATTLE
346.78
▲ 0.24%
LITHIUM
66.97
▼ 2.06%
PETR4
41.36
▲ 1.12%
VALE3
71.81
▼ 1.55%
ITUB4
42.34
▲ 0.91%
BBDC4
18.41
▲ 0.66%
ABEV3
15.76
▲ 0.83%
BBAS3
20.23
▼ 1.27%
B3SA3
15.31
▲ 0.72%
WEGE3
43.26
▼ 0.85%
PRIO3
58.60
▲ 1.30%
SUZB3
41.99
▲ 0.14%
RENT3
37.51
▼ 1.88%
AZZA3
18.28
▼ 1.67%
CSAN3
3.80
▼ 1.04%
RAIZ4
0.27
▼ 6.90%
PCAR3
2.62
▲ 0.77%
GMAT3
3.83
▼ 1.29%
PSSA3
54.38
▼ 1.38%
CVCB3
1.10
▼ 9.84%
POSI3
3.76
▼ 1.05%
SLCE3
13.63
▲ 0.74%
NATU3
8.66
▲ 1.29%
BRKM5
6.05
▼ 2.26%
RANI3
7.98
▲ 0.38%
CSNA3
5.06
▲ 0.20%
CMIN3
5.35
▲ 0.38%
USIM5
8.10
▼ 1.58%
GGBR4
23.60
▼ 1.83%
ENEV3
25.69
▲ 0.04%
CPFE3
46.33
▼ 1.15%
CMIG4
11.08
▼ 0.36%
EQTL3
39.38
▼ 0.30%
LREN3
13.32
▼ 0.75%
VIVT3
35.90
▲ 1.07%
RAIL3
13.57
▼ 0.95%
KLABIN
17.48
▼ 0.57%
RAIA DROGASIL
18.66
▲ 0.59%
RDOR3
35.75
▼ 0.08%
HAPV3
11.43
▲ 0.44%
FLRY3
16.65
▲ 0.36%
SMTO3
15.47
▲ 0.13%
UGPA3
31.89
▼ 0.56%
VBBR3
34.14
▼ 2.23%
BBSE3
41.09
▼ 0.07%
BPAC11
56.11
▼ 0.12%
CURY3
30.37
▼ 0.98%
AERI3
2.04
▲ 0.99%
VIVARA
21.61
▼ 3.70%
COMPASS
24.69
▼ 0.76%
VAMOS
3.10
▼ 2.21%
SANB11
27.10
▲ 1.69%
ASAI3
8.25
▼ 2.94%
SBSP3
29.09
▼ 0.44%
WALMEX
49.28
▼ 0.42%
GMEXICO
201.84
▲ 0.62%
FEMSA
225.80
▲ 0.03%
CEMEX
22.11
▼ 2.73%
GFNORTE
180.25
▼ 0.60%
BIMBO
60.01
▲ 3.47%
TELEVISA
9.72
▲ 1.57%
AMX
22.90
▼ 0.43%
GAP
379.61
▼ 1.66%
ASUR
275.35
▼ 1.56%
OMA
227.12
▼ 1.52%
KOF
180.34
▼ 0.23%
GRUMA
288.61
▲ 0.74%
KIMBER
38.53
▼ 0.36%
SQM-B
63,336
▼ 3.23%
COPEC
6,289
▲ 0.63%
BSANTANDER
77.44
▲ 0.57%
FALABELLA
5,827
▼ 0.13%
ENELAM
84.61
▲ 0.68%
CENCOSUD
1,986
▼ 0.47%
CMPC
1,073
▲ 0.23%
BANCO CHILE
187.35
▼ 0.61%
LATAM AIR
24.19
▼ 2.30%
YPF
79,225
▲ 1.70%
GGAL
7,860
— 0.00%
PAMPA
5,265
▲ 1.84%
TXAR
675.00
▲ 1.66%
ALUAR
961.00
▲ 1.21%
TGS
9,490
▲ 1.28%
CEPU
2,282
▲ 0.80%
MIRGOR
17,250
▲ 2.22%
COME
43.20
▼ 1.46%
LOMA NEGRA
3,548
▲ 0.71%
BYMA
293.50
▼ 1.43%
TELECOM ARG
4,158
▲ 0.18%
ECOPETROL
16.11
▲ 0.09%
BANCOLOMBIA
80.60
▲ 0.23%
GRUPO AVAL
4.93
▲ 0.20%
CREDICORP
387.86
▼ 0.70%
SOUTHERN COPPER
175.38
▲ 1.68%
BUENAVENTURA
30.14
▼ 0.35%
MERCADOLIBRE
1,834
▲ 1.13%
NUBANK
14.06
▲ 3.42%
XP
17.00
▲ 1.95%
PAGSEGURO
9.27
▲ 2.54%
STONE
11.18
▲ 0.22%
GLOBANT
32.61
▲ 1.18%
TECNOGLASS
46.29
▼ 0.42%
GAP AIRPORT
218.17
▼ 1.24%
ASUR
275.35
▼ 1.56%
OMA AIRPORT
104.31
▼ 0.95%
AMX ADR
26.18
▼ 0.34%
FEMSA ADR
129.65
▲ 0.48%
CEMEX ADR
12.71
▼ 2.04%
PETROBRAS ADR
18.26
▲ 1.59%
VALE ADR
14.07
▼ 0.83%
ITAU ADR
8.31
▲ 1.28%
SANTANDER BR
5.35
▲ 2.00%
AMBEV ADR
3.07
▲ 1.16%
CSN
1.01
▲ 1.91%
GERDAU
4.66
▼ 1.38%
LATAM ADR
51.64
▼ 1.75%
BTC
65,192
▲ 0.78%
ETH
1,898
▲ 1.42%
SOL
77.62
▲ 1.66%
XRP
1.11
▲ 1.61%
BNB
571.77
▲ 0.24%
ADA
0.17
▲ 1.40%
DOGE
0.07
▲ 0.10%
AVAX
6.57
▲ 1.77%
LINK
8.55
▲ 2.16%
DOT
0.82
▲ 0.34%
LTC
47.00
▼ 0.09%
BCH
217.18
▲ 1.07%
TRX
0.33
▼ 0.21%
XLM
0.19
▲ 0.23%
HBAR
0.07
▲ 0.16%
NEAR
1.97
▲ 2.85%
ATOM
1.49
▲ 1.29%
AAVE
89.40
▲ 0.08%
SELIC
14.25%
—
EMBRAER
83.53
▲ 2.18%
EMBRAER ADR
65.59
▲ 2.34%
JBS
12.04
▲ 1.09%
JBS BDR
61.21
▲ 1.68%
MBRF3
14.76
▼ 1.80%
MBRFY
2.90
▼ 0.34%
INTER
5.60
▲ 4.28%
EGX
53,126
▲ 1.08%
USD/ZAR
16.52
▼ 0.06%
USD/NGN
1,376
▼ 0.18%
NIKKEI
64,141
▼ 4.03%
CSI300
4,598
▲ 1.53%
HSI
25,143
▲ 2.36%
NIFTY
24,239
▼ 0.39%
KOSPI
6,516
▼ 4.46%
JCI
6,232
▲ 0.91%
USD/JPY
162.50
▲ 0.09%
USD/CNY
6.7589
▼ 0.13%
DAX
24,847
▲ 0.06%
CAC
8,340
▲ 0.02%
FTSE
10,525
▼ 0.71%
MIB
51,863
▼ 0.04%
IBEX
19,207
▼ 0.05%
STOXX
639.60
▼ 0.30%
EUR/USD
1.1418
▼ 0.24%
GBP/USD
1.3435
▼ 0.13%
SPX
7,453
▼ 0.06%
DJI
51,851
▼ 0.57%
NDX
28,697
▲ 0.37%
RUT
2,953
▼ 0.30%
TSX
35,063
▼ 0.57%
VIX
18.43
▼ 1.81%
USD/CAD
1.4058
▲ 0.29%
US10Y
4.5980
▲ 1.26%