IBOV 174,701.12 ▲ 0.38% IPSA 10,971.24 ▲ 0.19% IPC MEX 66,383.68 ▲ 0.21% MERVAL 3,291,997 ▲ 0.25% COLCAP 2,270.31 ▼ 0.19% BVL PERÚ 57,237.60 — — USD/BRL5.11▲ 0.41% USD/MXN17.44▼ 0.24% USD/CLP940.59▼ 0.88% USD/COP3,203▼ 0.43% USD/PEN3.40▼ 0.06% USD/ARS1,497▲ 0.03% USD/UYU40.15▲ 0.03% USD/PYG6,020▼ 0.02% USD/BOB11.32▲ 1.25% USD/DOP58.07▲ 0.14% USD/CRC449.99▲ 0.18% USD/GTQ7.62▼ 0.09% USD/HNL26.75▲ 0.02% USD/NIO 36.62 — 0.00% USD/VES740.37▼ 0.13% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD157.49▲ 0.01% USD/TTD6.75▲ 0.59% EUR/BRL5.80▲ 0.36% BRENT 88.88 ▼ 8.16% WTI 82.64 ▼ 7.47% IRON ORE 161.91 — — COPPER 6.38 ▲ 0.94% GOLD 4,076 ▲ 0.20% SILVER 58.70 ▲ 0.08% SOY 1,212 ▼ 2.90% CORN 473.00 ▲ 1.88% WHEAT 661.75 ▼ 2.40% COFFEE 324.50 ▲ 3.41% SUGAR 14.56 ▼ 1.42% ORANGE JUICE 143.25 ▲ 1.06% COTTON 80.85 ▲ 2.93% COCOA 5,142 ▼ 4.35% BEEF 218.28 ▼ 3.88% CATTLE 331.13 ▼ 4.11% LITHIUM 68.11 ▲ 0.44% PETR4 41.10 ▼ 2.63% VALE3 75.17 ▼ 0.09% ITUB4 42.37 ▲ 0.64% BBDC4 18.67 ▲ 1.03% ABEV3 15.63 ▼ 0.06% BBAS3 20.53 ▲ 0.88% B3SA3 15.70 ▲ 1.68% WEGE3 45.95 ▼ 0.09% PRIO3 56.23 ▼ 4.40% SUZB3 41.74 ▼ 0.24% RENT3 37.41 ▲ 1.41% AZZA3 16.97 ▲ 1.92% CSAN3 3.91 ▲ 2.89% RAIZ4 0.25 ▼ 3.85% PCAR3 2.85 ▲ 2.15% GMAT3 3.85 ▲ 1.58% PSSA3 53.99 ▼ 1.44% CVCB3 1.38 ▲ 2.99% POSI3 3.60 ▲ 1.41% SLCE3 13.45 ▼ 1.39% NATU3 8.55 ▲ 2.03% BRKM5 6.16 ▲ 0.98% RANI3 7.98 ▲ 0.38% CSNA3 5.60 ▲ 4.48% CMIN3 5.76 ▲ 1.23% USIM5 8.53 ▲ 0.59% GGBR4 24.32 ▲ 0.25% ENEV3 25.44 ▲ 2.17% CPFE3 44.68 ▼ 0.91% CMIG4 11.10 ▲ 1.09% EQTL3 38.66 ▲ 0.83% LREN3 13.70 ▲ 3.24% VIVT3 36.06 ▲ 2.11% RAIL3 13.66 ▲ 0.66% KLABIN 17.67 ▲ 0.86% RAIA DROGASIL 18.14 ▲ 0.89% RDOR3 33.75 ▲ 1.11% HAPV3 10.34 ▲ 4.23% FLRY3 16.56 ▲ 1.85% SMTO3 14.80 ▼ 1.66% UGPA3 32.19 ▼ 1.59% VBBR3 34.47 ▼ 1.79% BBSE3 40.41 ▼ 2.60% BPAC11 55.52 ▲ 1.55% CURY3 30.38 ▲ 3.51% AERI3 2.06 ▲ 0.98% VIVARA 21.96 ▲ 2.52% COMPASS 25.32 ▲ 2.26% VAMOS 3.20 ▲ 1.59% SANB11 27.06 ▲ 2.73% ASAI3 8.09 ▲ 3.06% SBSP3 28.66 ▲ 0.99% WALMEX 48.90 ▲ 1.71% GMEXICO 209.43 ▲ 1.04% FEMSA 228.74 ▲ 3.03% CEMEX 21.23 ▲ 0.43% GFNORTE 196.46 ▲ 2.18% BIMBO 59.29 ▲ 1.68% TELEVISA 10.03 ▲ 2.24% AMX 22.59 ▼ 0.96% GAP 380.17 ▲ 0.84% ASUR 271.90 ▲ 1.55% OMA 228.54 ▲ 1.06% KOF 187.68 ▲ 4.62% GRUMA 269.49 ▲ 0.60% KIMBER 39.90 ▲ 0.66% SQM-B 64,527 ▼ 1.26% COPEC 6,271 ▼ 0.93% BSANTANDER 80.90 ▲ 1.99% FALABELLA 6,115 ▲ 2.08% ENELAM 85.91 ▲ 0.49% CENCOSUD 1,964 ▲ 0.32% CMPC 1,034 ▲ 0.85% BANCO CHILE 194.19 ▲ 0.56% LATAM AIR 24.64 ▲ 3.18% YPF 81,350 ▼ 0.79% GGAL 7,985 ▲ 1.20% PAMPA 5,480 ▼ 0.63% TXAR 666.50 ▼ 1.11% ALUAR 975.00 ▲ 0.31% TGS 9,730 ▼ 0.36% CEPU 2,371 ▲ 0.25% MIRGOR 16,350 ▼ 1.06% COME 42.82 ▲ 0.97% LOMA NEGRA 3,675 ▲ 1.80% BYMA 301.00 ▲ 0.17% TELECOM ARG 4,383 ▲ 0.06% ECOPETROL 15.79 ▼ 1.41% BANCOLOMBIA 87.80 ▲ 2.08% GRUPO AVAL 4.78 — 0.00% CREDICORP 388.21 ▼ 0.05% SOUTHERN COPPER 175.45 ▼ 2.14% BUENAVENTURA 31.25 ▲ 1.10% MERCADOLIBRE 1,833 ▲ 1.75% NUBANK 14.45 ▲ 2.52% XP 16.85 ▲ 0.93% PAGSEGURO 9.38 ▲ 1.96% STONE 10.94 ▲ 1.63% GLOBANT 33.34 ▲ 6.50% TECNOGLASS 45.24 ▼ 0.14% GAP AIRPORT 218.18 ▲ 0.88% ASUR 271.90 ▲ 1.55% OMA AIRPORT 105.00 ▲ 1.52% AMX ADR 25.83 ▼ 0.71% FEMSA ADR 131.43 ▲ 3.39% CEMEX ADR 12.13 ▲ 0.54% PETROBRAS ADR 18.14 ▼ 3.36% VALE ADR 14.67 ▼ 0.85% ITAU ADR 8.29 ▲ 0.12% SANTANDER BR 5.43 ▲ 2.36% AMBEV ADR 3.04 ▼ 0.82% CSN 1.11 ▲ 2.78% GERDAU 4.78 ▼ 0.62% LATAM ADR 52.27 ▲ 4.22% BTC 65,004 ▼ 0.52% ETH 1,943 ▼ 0.52% SOL 76.06 ▼ 0.71% XRP 1.09 ▼ 1.56% BNB 573.95 ▼ 0.10% ADA 0.16 ▼ 3.81% DOGE 0.07 ▼ 1.54% AVAX 6.59 ▼ 2.14% LINK 8.63 ▼ 2.06% DOT 0.80 ▼ 3.64% LTC 46.57 ▼ 2.56% BCH 216.14 ▼ 0.31% TRX 0.33 ▼ 1.14% XLM 0.18 ▼ 2.90% HBAR 0.07 ▼ 2.11% NEAR 1.78 ▼ 3.26% ATOM 1.36 ▼ 3.03% AAVE 99.50 ▼ 1.98% SELIC 14.25% — EMBRAER 86.28 ▲ 4.58% EMBRAER ADR 67.61 ▲ 4.13% JBS 13.53 ▲ 10.18% JBS BDR 68.84 ▲ 10.96% MBRF3 15.64 ▲ 5.39% MBRFY 3.05 ▲ 3.74% INTER 5.53 ▲ 4.62% EGX 53,634 ▲ 0.40% USD/ZAR16.76▼ 0.43% USD/NGN1,361▼ 0.31% NIKKEI 64,931 ▲ 0.50% CSI300 4,702 ▲ 1.15% HSI 25,207 ▲ 0.98% NIFTY 23,996 ▲ 0.96% KOSPI 6,756 ▲ 0.97% JCI 6,186 ▼ 0.17% USD/JPY163.71▲ 0.05% USD/CNY6.75▼ 0.31% DAX 25,361 ▲ 1.04% CAC 8,406 ▲ 0.40% FTSE 10,782 ▲ 0.42% MIB 52,055 ▲ 0.49% IBEX 19,741 ▲ 0.80% STOXX 644.62 ▲ 0.02% EUR/USD1.14▼ 0.18% GBP/USD1.33▼ 0.37% SPX 7,386 ▼ 0.36% DJI 52,005 ▲ 0.11% NDX 27,847 ▼ 1.00% RUT 2,937 ▲ 0.25% TSX 35,405 ▲ 0.10% VIX 19.55 ▲ 5.22% USD/CAD1.41▲ 0.26% US10Y 4.6470 ▼ 0.68% IBOV 174,701.12 ▲ 0.38% IPSA 10,971.24 ▲ 0.19% IPC MEX 66,383.68 ▲ 0.21% MERVAL 3,291,997 ▲ 0.25% COLCAP 2,270.31 ▼ 0.19% BVL PERÚ 57,237.60 — — USD/BRL 5.10 ▲ 0.38% USD/MXN 17.44 ▼ 0.26% USD/CLP 940.85 ▼ 0.85% USD/COP 3,202 ▼ 0.47% USD/PEN 3.40 ▼ 0.05% USD/ARS 1,497 ▲ 0.03% USD/UYU 40.15 ▲ 0.03% USD/PYG 6,020 ▼ 0.02% USD/BOB 11.32 ▲ 1.25% USD/DOP 58.07 ▲ 0.14% USD/CRC 449.99 ▲ 0.18% USD/GTQ 7.62 ▼ 0.09% USD/HNL 26.75 ▲ 0.02% USD/NIO 36.62 — 0.00% USD/VES 740.37 ▼ 0.13% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 157.49 ▲ 0.21% USD/TTD 6.75 ▲ 1.28% EUR/BRL 5.80 ▲ 0.36% BRENT 88.88 ▼ 8.16% WTI 82.64 ▼ 7.47% IRON ORE 161.91 — — COPPER 6.38 ▲ 0.94% GOLD 4,076 ▲ 0.20% SILVER 58.70 ▲ 0.08% SOY 1,212 ▼ 2.90% CORN 473.00 ▲ 1.88% WHEAT 661.75 ▼ 2.40% COFFEE 324.50 ▲ 3.41% SUGAR 14.56 ▼ 1.42% ORANGE JUICE 143.25 ▲ 1.06% COTTON 80.85 ▲ 2.93% COCOA 5,142 ▼ 4.35% BEEF 218.28 ▼ 3.88% CATTLE 331.13 ▼ 4.11% LITHIUM 68.11 ▲ 0.44% PETR4 41.10 ▼ 2.63% VALE3 75.17 ▼ 0.09% ITUB4 42.37 ▲ 0.64% BBDC4 18.67 ▲ 1.03% ABEV3 15.63 ▼ 0.06% BBAS3 20.53 ▲ 0.88% B3SA3 15.70 ▲ 1.68% WEGE3 45.95 ▼ 0.09% PRIO3 56.23 ▼ 4.40% SUZB3 41.74 ▼ 0.24% RENT3 37.41 ▲ 1.41% AZZA3 16.97 ▲ 1.92% CSAN3 3.91 ▲ 2.89% RAIZ4 0.25 ▼ 3.85% PCAR3 2.85 ▲ 2.15% GMAT3 3.85 ▲ 1.58% PSSA3 53.99 ▼ 1.44% CVCB3 1.38 ▲ 2.99% POSI3 3.60 ▲ 1.41% SLCE3 13.45 ▼ 1.39% NATU3 8.55 ▲ 2.03% BRKM5 6.16 ▲ 0.98% RANI3 7.98 ▲ 0.38% CSNA3 5.60 ▲ 4.48% CMIN3 5.76 ▲ 1.23% USIM5 8.53 ▲ 0.59% GGBR4 24.32 ▲ 0.25% ENEV3 25.44 ▲ 2.17% CPFE3 44.68 ▼ 0.91% CMIG4 11.10 ▲ 1.09% EQTL3 38.66 ▲ 0.83% LREN3 13.70 ▲ 3.24% VIVT3 36.06 ▲ 2.11% RAIL3 13.66 ▲ 0.66% KLABIN 17.67 ▲ 0.86% RAIA DROGASIL 18.14 ▲ 0.89% RDOR3 33.75 ▲ 1.11% HAPV3 10.34 ▲ 4.23% FLRY3 16.56 ▲ 1.85% SMTO3 14.80 ▼ 1.66% UGPA3 32.19 ▼ 1.59% VBBR3 34.47 ▼ 1.79% BBSE3 40.41 ▼ 2.60% BPAC11 55.52 ▲ 1.55% CURY3 30.38 ▲ 3.51% AERI3 2.06 ▲ 0.98% VIVARA 21.96 ▲ 2.52% COMPASS 25.32 ▲ 2.26% VAMOS 3.20 ▲ 1.59% SANB11 27.06 ▲ 2.73% ASAI3 8.09 ▲ 3.06% SBSP3 28.66 ▲ 0.99% WALMEX 48.90 ▲ 1.71% GMEXICO 209.43 ▲ 1.04% FEMSA 228.74 ▲ 3.03% CEMEX 21.23 ▲ 0.43% GFNORTE 196.46 ▲ 2.18% BIMBO 59.29 ▲ 1.68% TELEVISA 10.03 ▲ 2.24% AMX 22.59 ▼ 0.96% GAP 380.17 ▲ 0.84% ASUR 271.90 ▲ 1.55% OMA 228.54 ▲ 1.06% KOF 187.68 ▲ 4.62% GRUMA 269.49 ▲ 0.60% KIMBER 39.90 ▲ 0.66% SQM-B 64,527 ▼ 1.26% COPEC 6,271 ▼ 0.93% BSANTANDER 80.90 ▲ 1.99% FALABELLA 6,115 ▲ 2.08% ENELAM 85.91 ▲ 0.49% CENCOSUD 1,964 ▲ 0.32% CMPC 1,034 ▲ 0.85% BANCO CHILE 194.19 ▲ 0.56% LATAM AIR 24.64 ▲ 3.18% YPF 81,350 ▼ 0.79% GGAL 7,985 ▲ 1.20% PAMPA 5,480 ▼ 0.63% TXAR 666.50 ▼ 1.11% ALUAR 975.00 ▲ 0.31% TGS 9,730 ▼ 0.36% CEPU 2,371 ▲ 0.25% MIRGOR 16,350 ▼ 1.06% COME 42.82 ▲ 0.97% LOMA NEGRA 3,675 ▲ 1.80% BYMA 301.00 ▲ 0.17% TELECOM ARG 4,383 ▲ 0.06% ECOPETROL 15.79 ▼ 1.41% BANCOLOMBIA 87.80 ▲ 2.08% GRUPO AVAL 4.78 — 0.00% CREDICORP 388.21 ▼ 0.05% SOUTHERN COPPER 175.45 ▼ 2.14% BUENAVENTURA 31.25 ▲ 1.10% MERCADOLIBRE 1,833 ▲ 1.75% NUBANK 14.45 ▲ 2.52% XP 16.85 ▲ 0.93% PAGSEGURO 9.38 ▲ 1.96% STONE 10.94 ▲ 1.63% GLOBANT 33.34 ▲ 6.50% TECNOGLASS 45.24 ▼ 0.14% GAP AIRPORT 218.18 ▲ 0.88% ASUR 271.90 ▲ 1.55% OMA AIRPORT 105.00 ▲ 1.52% AMX ADR 25.83 ▼ 0.71% FEMSA ADR 131.43 ▲ 3.39% CEMEX ADR 12.13 ▲ 0.54% PETROBRAS ADR 18.14 ▼ 3.36% VALE ADR 14.67 ▼ 0.85% ITAU ADR 8.29 ▲ 0.12% SANTANDER BR 5.43 ▲ 2.36% AMBEV ADR 3.04 ▼ 0.82% CSN 1.11 ▲ 2.78% GERDAU 4.78 ▼ 0.62% LATAM ADR 52.27 ▲ 4.22% BTC 65,004 ▼ 0.52% ETH 1,943 ▼ 0.52% SOL 76.06 ▼ 0.71% XRP 1.09 ▼ 1.56% BNB 573.95 ▼ 0.10% ADA 0.16 ▼ 3.81% DOGE 0.07 ▼ 1.54% AVAX 6.59 ▼ 2.14% LINK 8.63 ▼ 2.06% DOT 0.80 ▼ 3.64% LTC 46.57 ▼ 2.56% BCH 216.14 ▼ 0.31% TRX 0.33 ▼ 1.14% XLM 0.18 ▼ 2.90% HBAR 0.07 ▼ 2.11% NEAR 1.78 ▼ 3.26% ATOM 1.36 ▼ 3.03% AAVE 99.50 ▼ 1.98% SELIC 14.25% — EMBRAER 86.28 ▲ 4.58% EMBRAER ADR 67.61 ▲ 4.13% JBS 13.53 ▲ 10.18% JBS BDR 68.84 ▲ 10.96% MBRF3 15.64 ▲ 5.39% MBRFY 3.05 ▲ 3.74% INTER 5.53 ▲ 4.62% EGX 53,634 ▲ 0.40% USD/ZAR 16.76 ▼ 0.34% USD/NGN 1,361 ▼ 0.15% NIKKEI 64,931 ▲ 0.50% CSI300 4,702 ▲ 1.15% HSI 25,207 ▲ 0.98% NIFTY 23,996 ▲ 0.96% KOSPI 6,756 ▲ 0.97% JCI 6,186 ▼ 0.17% USD/JPY 163.71 ▼ 0.05% USD/CNY 6.7514 ▼ 0.30% DAX 25,361 ▲ 1.04% CAC 8,406 ▲ 0.40% FTSE 10,782 ▲ 0.42% MIB 52,055 ▲ 0.49% IBEX 19,741 ▲ 0.80% STOXX 644.62 ▲ 0.02% EUR/USD 1.1374 ▼ 0.01% GBP/USD 1.3287 ▼ 0.24% SPX 7,386 ▼ 0.36% DJI 52,005 ▲ 0.11% NDX 27,847 ▼ 1.00% RUT 2,937 ▲ 0.25% TSX 35,405 ▲ 0.10% VIX 19.55 ▲ 5.22% USD/CAD 1.4115 ▲ 0.16% US10Y 4.6470 ▼ 0.68%
since 2009
Monday, July 27, 2026
Section

Brazil