IBOV 174,801.71 ▲ 0.44% IPSA 10,950.74 ▲ 0.31% IPC MEX 66,383.68 ▲ 0.21% MERVAL 3,283,854 ▼ 1.07% COLCAP 2,274.53 ▼ 0.38% BVL PERÚ 57,237.60 — — USD/BRL5.10▲ 0.24% USD/MXN17.47▼ 0.07% USD/CLP942.30▼ 0.70% USD/COP3,202▼ 0.45% USD/PEN3.40▼ 0.17% USD/ARS1,499▲ 0.13% USD/UYU40.15▲ 0.03% USD/PYG6,020▼ 0.02% USD/BOB 11.18 — 0.00% USD/DOP58.07▲ 0.14% USD/CRC449.99▲ 0.18% USD/GTQ7.62▼ 0.09% USD/HNL26.75▲ 0.02% USD/NIO 36.62 — 0.00% USD/VES740.37▼ 0.13% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD157.49▲ 0.01% USD/TTD6.75▲ 0.59% EUR/BRL5.80▲ 0.24% BRENT 90.79 ▼ 6.19% WTI 84.25 ▼ 5.67% IRON ORE 161.91 — — COPPER 6.38 ▲ 1.01% GOLD 4,074 ▲ 0.15% SILVER 58.76 ▲ 0.18% SOY 1,215 ▼ 2.64% CORN 474.50 ▲ 2.21% WHEAT 672.50 ▼ 0.81% COFFEE 327.20 ▲ 4.27% SUGAR 14.59 ▼ 1.22% ORANGE JUICE 142.60 ▲ 0.60% COTTON 79.87 ▲ 1.68% COCOA 5,165 ▼ 3.92% BEEF 220.55 ▼ 2.87% CATTLE 335.68 ▼ 2.79% LITHIUM 68.75 ▲ 1.39% PETR4 41.25 ▼ 2.27% VALE3 75.09 ▼ 0.20% ITUB4 42.68 ▲ 1.38% BBDC4 18.70 ▲ 1.19% ABEV3 15.61 ▼ 0.19% BBAS3 20.59 ▲ 1.18% B3SA3 15.67 ▲ 1.49% WEGE3 46.67 ▲ 1.48% PRIO3 57.09 ▼ 2.94% SUZB3 41.79 ▼ 0.12% RENT3 37.33 ▲ 1.19% AZZA3 17.15 ▲ 3.00% CSAN3 3.84 ▲ 1.05% RAIZ4 0.27 ▲ 3.85% PCAR3 2.82 ▲ 1.08% GMAT3 3.80 ▲ 0.26% CVCB3 1.36 ▲ 1.49% POSI3 3.60 ▲ 1.41% SLCE3 13.53 ▼ 0.81% NATU3 8.49 ▲ 1.31% BRKM5 6.12 ▲ 0.33% RANI3 8.00 ▲ 0.63% CSNA3 5.44 ▲ 1.49% CMIN3 5.74 ▲ 0.88% USIM5 8.51 ▲ 0.35% GGBR4 24.23 ▼ 0.12% ENEV3 25.18 ▲ 1.12% CPFE3 44.45 ▼ 1.42% CMIG4 11.05 ▲ 0.64% EQTL3 38.51 ▲ 0.44% LREN3 13.52 ▲ 1.88% VIVT3 35.82 ▲ 1.43% RAIL3 13.51 ▼ 0.44% KLABIN 17.55 ▲ 0.17% RAIA DROGASIL 17.80 ▼ 1.00% RDOR3 33.50 ▲ 0.36% HAPV3 10.43 ▲ 5.14% FLRY3 16.29 ▲ 0.18% SMTO3 15.18 ▲ 0.86% UGPA3 32.14 ▼ 1.74% VBBR3 34.76 ▼ 0.97% BBSE3 40.44 ▼ 2.53% BPAC11 55.44 ▲ 1.41% CURY3 29.82 ▲ 1.60% AERI3 2.06 ▲ 0.98% VIVARA 21.80 ▲ 1.77% COMPASS 24.50 ▼ 1.05% VAMOS 3.15 — 0.00% SANB11 26.87 ▲ 2.01% ASAI3 7.77 ▼ 1.02% SBSP3 28.67 ▲ 1.02% WALMEX 47.81 ▼ 0.56% GMEXICO 208.28 ▲ 0.48% FEMSA 222.73 ▲ 0.32% CEMEX 21.26 ▲ 0.57% GFNORTE 194.59 ▲ 1.21% BIMBO 58.40 ▲ 0.15% TELEVISA 9.83 ▲ 0.20% AMX 22.72 ▼ 0.39% GAP 379.35 ▲ 0.62% ASUR 270.82 ▲ 1.14% OMA 227.91 ▲ 0.78% KOF 181.74 ▲ 1.30% GRUMA 268.80 ▲ 0.34% KIMBER 39.87 ▲ 0.58% SQM-B 66,150 ▲ 1.22% COPEC 6,350 ▲ 0.32% BSANTANDER 80.69 ▲ 1.73% FALABELLA 6,051 ▲ 1.01% ENELAM 85.45 ▼ 0.05% CENCOSUD 1,975 ▲ 0.87% CMPC 1,040 ▲ 1.46% BANCO CHILE 193.70 ▲ 0.31% LATAM AIR 24.59 ▲ 2.97% YPF 80,725 ▼ 1.55% GGAL 8,040 ▲ 1.90% PAMPA 5,510 ▼ 0.09% TXAR 678.50 ▲ 0.67% ALUAR 982.50 ▲ 1.08% TGS 9,695 ▼ 0.72% CEPU 2,375 ▲ 0.42% MIRGOR 16,250 ▼ 1.66% COME 42.80 ▲ 0.92% LOMA NEGRA 3,708 ▲ 2.70% BYMA 302.00 ▲ 0.50% TELECOM ARG 4,400 ▲ 0.46% ECOPETROL 15.93 ▼ 0.50% BANCOLOMBIA 86.76 ▲ 0.87% GRUPO AVAL 4.91 ▲ 2.62% CREDICORP 392.75 ▲ 1.11% SOUTHERN COPPER 178.14 ▼ 0.64% BUENAVENTURA 31.40 ▲ 1.57% MERCADOLIBRE 1,834 ▲ 1.79% NUBANK 14.31 ▲ 1.56% XP 16.70 ▲ 0.06% PAGSEGURO 9.37 ▲ 1.79% STONE 10.88 ▲ 1.07% GLOBANT 32.86 ▲ 4.98% TECNOGLASS 45.65 ▲ 0.77% GAP AIRPORT 217.74 ▲ 0.68% ASUR 270.82 ▲ 1.14% OMA AIRPORT 104.19 ▲ 0.73% AMX ADR 25.88 ▼ 0.50% FEMSA ADR 127.27 ▲ 0.12% CEMEX ADR 12.15 ▲ 0.75% PETROBRAS ADR 18.27 ▼ 2.66% VALE ADR 14.69 ▼ 0.68% ITAU ADR 8.36 ▲ 0.91% SANTANDER BR 5.38 ▲ 1.51% AMBEV ADR 3.04 ▼ 0.82% CSN 1.09 ▲ 0.93% GERDAU 4.77 ▼ 0.82% LATAM ADR 51.82 ▲ 3.33% BTC 65,349 ▲ 0.01% ETH 1,963 ▲ 0.51% SOL 76.89 ▲ 0.38% XRP 1.11 ▼ 0.39% BNB 574.79 ▲ 0.05% ADA 0.16 ▼ 0.73% DOGE 0.07 ▼ 0.79% AVAX 6.65 ▼ 1.25% LINK 8.76 ▼ 0.58% DOT 0.81 ▼ 2.55% LTC 47.21 ▼ 1.22% BCH 218.10 ▲ 0.59% TRX 0.33 ▼ 0.55% XLM 0.18 ▼ 1.13% HBAR 0.07 ▼ 1.61% NEAR 1.81 ▼ 1.25% ATOM 1.38 ▼ 1.60% AAVE 99.84 ▼ 1.65% SELIC 14.25% — PSSA3 53.52 ▼ 2.30% EMBRAER 85.79 ▲ 3.99% EMBRAER ADR 67.19 ▲ 3.48% JBS 13.15 ▲ 7.04% JBS BDR 66.87 ▲ 7.79% MBRF3 14.99 ▲ 1.01% MBRFY 2.94 — 0.00% INTER 5.46 ▲ 3.12% EGX 53,634 ▲ 0.40% USD/ZAR16.74▼ 0.56% USD/NGN1,361▼ 0.31% NIKKEI 64,931 ▲ 0.50% CSI300 4,702 ▲ 1.15% HSI 25,207 ▲ 0.98% NIFTY 23,996 ▲ 0.96% KOSPI 6,756 ▲ 0.97% JCI 6,186 ▼ 0.17% USD/JPY163.73▲ 0.06% USD/CNY6.75▼ 0.27% DAX 25,511 ▲ 1.64% CAC 8,443 ▲ 0.84% FTSE 10,805 ▲ 0.64% MIB 52,188 ▲ 0.74% IBEX 19,869 ▲ 1.45% STOXX 647.82 ▲ 0.51% EUR/USD1.14▼ 0.13% GBP/USD1.33▼ 0.17% SPX 7,441 ▲ 0.39% DJI 52,390 ▲ 0.85% NDX 28,193 ▲ 0.23% RUT 2,968 ▲ 1.30% TSX 35,505 ▲ 0.38% VIX 18.25 ▼ 1.78% USD/CAD1.41▲ 0.14% US10Y 4.6470 ▼ 0.68% IBOV 174,801.71 ▲ 0.44% IPSA 10,950.74 ▲ 0.31% IPC MEX 66,383.68 ▲ 0.21% MERVAL 3,283,854 ▼ 1.07% COLCAP 2,274.53 ▼ 0.38% BVL PERÚ 57,237.60 — — USD/BRL 5.10 ▲ 0.24% USD/MXN 17.47 ▼ 0.07% USD/CLP 942.30 ▼ 0.70% USD/COP 3,202 ▼ 0.45% USD/PEN 3.40 ▼ 0.17% USD/ARS 1,499 ▲ 0.13% USD/UYU 40.15 ▲ 0.03% USD/PYG 6,020 ▼ 0.02% USD/BOB 11.18 — 0.00% USD/DOP 58.07 ▲ 0.14% USD/CRC 449.99 ▲ 0.18% USD/GTQ 7.62 ▼ 0.09% USD/HNL 26.75 ▲ 0.02% USD/NIO 36.62 — 0.00% USD/VES 740.37 ▼ 0.13% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 157.49 ▲ 0.21% USD/TTD 6.75 ▲ 1.28% EUR/BRL 5.80 ▲ 0.25% BRENT 90.79 ▼ 6.19% WTI 84.25 ▼ 5.67% IRON ORE 161.91 — — COPPER 6.38 ▲ 1.01% GOLD 4,074 ▲ 0.15% SILVER 58.76 ▲ 0.18% SOY 1,215 ▼ 2.64% CORN 474.50 ▲ 2.21% WHEAT 672.50 ▼ 0.81% COFFEE 327.20 ▲ 4.27% SUGAR 14.59 ▼ 1.22% ORANGE JUICE 142.60 ▲ 0.60% COTTON 79.87 ▲ 1.68% COCOA 5,165 ▼ 3.92% BEEF 220.55 ▼ 2.87% CATTLE 335.68 ▼ 2.79% LITHIUM 68.75 ▲ 1.39% PETR4 41.25 ▼ 2.27% VALE3 75.09 ▼ 0.20% ITUB4 42.68 ▲ 1.38% BBDC4 18.70 ▲ 1.19% ABEV3 15.61 ▼ 0.19% BBAS3 20.59 ▲ 1.18% B3SA3 15.67 ▲ 1.49% WEGE3 46.67 ▲ 1.48% PRIO3 57.09 ▼ 2.94% SUZB3 41.79 ▼ 0.12% RENT3 37.33 ▲ 1.19% AZZA3 17.15 ▲ 3.00% CSAN3 3.84 ▲ 1.05% RAIZ4 0.27 ▲ 3.85% PCAR3 2.82 ▲ 1.08% GMAT3 3.80 ▲ 0.26% CVCB3 1.36 ▲ 1.49% POSI3 3.60 ▲ 1.41% SLCE3 13.53 ▼ 0.81% NATU3 8.49 ▲ 1.31% BRKM5 6.12 ▲ 0.33% RANI3 8.00 ▲ 0.63% CSNA3 5.44 ▲ 1.49% CMIN3 5.74 ▲ 0.88% USIM5 8.51 ▲ 0.35% GGBR4 24.23 ▼ 0.12% ENEV3 25.18 ▲ 1.12% CPFE3 44.45 ▼ 1.42% CMIG4 11.05 ▲ 0.64% EQTL3 38.51 ▲ 0.44% LREN3 13.52 ▲ 1.88% VIVT3 35.82 ▲ 1.43% RAIL3 13.51 ▼ 0.44% KLABIN 17.55 ▲ 0.17% RAIA DROGASIL 17.80 ▼ 1.00% RDOR3 33.50 ▲ 0.36% HAPV3 10.43 ▲ 5.14% FLRY3 16.29 ▲ 0.18% SMTO3 15.18 ▲ 0.86% UGPA3 32.14 ▼ 1.74% VBBR3 34.76 ▼ 0.97% BBSE3 40.44 ▼ 2.53% BPAC11 55.44 ▲ 1.41% CURY3 29.82 ▲ 1.60% AERI3 2.06 ▲ 0.98% VIVARA 21.80 ▲ 1.77% COMPASS 24.50 ▼ 1.05% VAMOS 3.15 — 0.00% SANB11 26.87 ▲ 2.01% ASAI3 7.77 ▼ 1.02% SBSP3 28.67 ▲ 1.02% WALMEX 47.81 ▼ 0.56% GMEXICO 208.28 ▲ 0.48% FEMSA 222.73 ▲ 0.32% CEMEX 21.26 ▲ 0.57% GFNORTE 194.59 ▲ 1.21% BIMBO 58.40 ▲ 0.15% TELEVISA 9.83 ▲ 0.20% AMX 22.72 ▼ 0.39% GAP 379.35 ▲ 0.62% ASUR 270.82 ▲ 1.14% OMA 227.91 ▲ 0.78% KOF 181.74 ▲ 1.30% GRUMA 268.80 ▲ 0.34% KIMBER 39.87 ▲ 0.58% SQM-B 66,150 ▲ 1.22% COPEC 6,350 ▲ 0.32% BSANTANDER 80.69 ▲ 1.73% FALABELLA 6,051 ▲ 1.01% ENELAM 85.45 ▼ 0.05% CENCOSUD 1,975 ▲ 0.87% CMPC 1,040 ▲ 1.46% BANCO CHILE 193.70 ▲ 0.31% LATAM AIR 24.59 ▲ 2.97% YPF 80,725 ▼ 1.55% GGAL 8,040 ▲ 1.90% PAMPA 5,510 ▼ 0.09% TXAR 678.50 ▲ 0.67% ALUAR 982.50 ▲ 1.08% TGS 9,695 ▼ 0.72% CEPU 2,375 ▲ 0.42% MIRGOR 16,250 ▼ 1.66% COME 42.80 ▲ 0.92% LOMA NEGRA 3,708 ▲ 2.70% BYMA 302.00 ▲ 0.50% TELECOM ARG 4,400 ▲ 0.46% ECOPETROL 15.93 ▼ 0.50% BANCOLOMBIA 86.76 ▲ 0.87% GRUPO AVAL 4.91 ▲ 2.62% CREDICORP 392.75 ▲ 1.11% SOUTHERN COPPER 178.14 ▼ 0.64% BUENAVENTURA 31.40 ▲ 1.57% MERCADOLIBRE 1,834 ▲ 1.79% NUBANK 14.31 ▲ 1.56% XP 16.70 ▲ 0.06% PAGSEGURO 9.37 ▲ 1.79% STONE 10.88 ▲ 1.07% GLOBANT 32.86 ▲ 4.98% TECNOGLASS 45.65 ▲ 0.77% GAP AIRPORT 217.74 ▲ 0.68% ASUR 270.82 ▲ 1.14% OMA AIRPORT 104.19 ▲ 0.73% AMX ADR 25.88 ▼ 0.50% FEMSA ADR 127.27 ▲ 0.12% CEMEX ADR 12.15 ▲ 0.75% PETROBRAS ADR 18.27 ▼ 2.66% VALE ADR 14.69 ▼ 0.68% ITAU ADR 8.36 ▲ 0.91% SANTANDER BR 5.38 ▲ 1.51% AMBEV ADR 3.04 ▼ 0.82% CSN 1.09 ▲ 0.93% GERDAU 4.77 ▼ 0.82% LATAM ADR 51.82 ▲ 3.33% BTC 65,349 ▲ 0.01% ETH 1,963 ▲ 0.51% SOL 76.89 ▲ 0.38% XRP 1.11 ▼ 0.39% BNB 574.79 ▲ 0.05% ADA 0.16 ▼ 0.73% DOGE 0.07 ▼ 0.79% AVAX 6.65 ▼ 1.25% LINK 8.76 ▼ 0.58% DOT 0.81 ▼ 2.55% LTC 47.21 ▼ 1.22% BCH 218.10 ▲ 0.59% TRX 0.33 ▼ 0.55% XLM 0.18 ▼ 1.13% HBAR 0.07 ▼ 1.61% NEAR 1.81 ▼ 1.25% ATOM 1.38 ▼ 1.60% AAVE 99.84 ▼ 1.65% SELIC 14.25% — PSSA3 53.52 ▼ 2.30% EMBRAER 85.79 ▲ 3.99% EMBRAER ADR 67.19 ▲ 3.48% JBS 13.15 ▲ 7.04% JBS BDR 66.87 ▲ 7.79% MBRF3 14.99 ▲ 1.01% MBRFY 2.94 — 0.00% INTER 5.46 ▲ 3.12% EGX 53,634 ▲ 0.40% USD/ZAR 16.76 ▼ 0.35% USD/NGN 1,361 ▼ 0.15% NIKKEI 64,931 ▲ 0.50% CSI300 4,702 ▲ 1.15% HSI 25,207 ▲ 0.98% NIFTY 23,996 ▲ 0.96% KOSPI 6,756 ▲ 0.97% JCI 6,186 ▼ 0.17% USD/JPY 163.76 ▼ 0.02% USD/CNY 6.7541 ▼ 0.26% DAX 25,511 ▲ 1.64% CAC 8,443 ▲ 0.84% FTSE 10,805 ▲ 0.64% MIB 52,188 ▲ 0.74% IBEX 19,869 ▲ 1.45% STOXX 647.82 ▲ 0.51% EUR/USD 1.1377 ▲ 0.02% GBP/USD 1.3310 ▼ 0.07% SPX 7,441 ▲ 0.39% DJI 52,390 ▲ 0.85% NDX 28,193 ▲ 0.23% RUT 2,968 ▲ 1.30% TSX 35,505 ▲ 0.38% VIX 18.25 ▼ 1.78% USD/CAD 1.4101 ▲ 0.06% US10Y 4.6470 ▼ 0.68%
since 2009
Monday, July 27, 2026
Section

Brazil