IBOV 174,701.12 ▲ 0.38% IPSA 10,971.24 ▲ 0.19% IPC MEX 66,383.68 ▲ 0.21% MERVAL 3,291,997 ▲ 0.25% COLCAP 2,270.31 ▼ 0.19% BVL PERÚ 57,237.60 — — USD/BRL5.10▲ 0.30% USD/MXN17.42▼ 0.35% USD/CLP939.87▼ 0.95% USD/COP3,198▼ 0.59% USD/PEN3.40▼ 0.18% USD/ARS1,497▲ 0.03% USD/UYU40.15▲ 0.03% USD/PYG6,020▼ 0.02% USD/BOB11.32▲ 1.25% USD/DOP58.07▲ 0.14% USD/CRC449.99▲ 0.18% USD/GTQ7.62▼ 0.09% USD/HNL26.75▲ 0.02% USD/NIO 36.62 — 0.00% USD/VES740.37▼ 0.13% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD157.49▲ 0.01% USD/TTD6.75▲ 0.59% EUR/BRL5.80▲ 0.35% BRENT 88.89 ▼ 8.15% WTI 82.64 ▼ 7.47% IRON ORE 161.91 — — COPPER 6.39 ▲ 1.12% GOLD 4,092 ▲ 0.60% SILVER 59.16 ▲ 0.85% SOY 1,215 ▼ 2.66% CORN 474.00 ▲ 2.10% WHEAT 665.50 ▼ 1.84% COFFEE 324.90 ▲ 3.54% SUGAR 14.59 ▼ 1.22% ORANGE JUICE 143.65 ▲ 1.34% COTTON 80.85 ▲ 2.93% COCOA 5,146 ▼ 4.28% BEEF 218.83 ▼ 3.63% CATTLE 334.38 ▼ 3.17% LITHIUM 68.37 ▲ 0.83% PETR4 41.18 ▼ 2.44% VALE3 75.25 ▲ 0.01% ITUB4 42.49 ▲ 0.93% BBDC4 18.69 ▲ 1.14% ABEV3 15.60 ▼ 0.26% BBAS3 20.53 ▲ 0.88% B3SA3 15.72 ▲ 1.81% WEGE3 45.87 ▼ 0.26% PRIO3 56.14 ▼ 4.56% SUZB3 41.78 ▼ 0.14% RENT3 37.33 ▲ 1.19% AZZA3 17.28 ▲ 3.78% CSAN3 3.92 ▲ 3.16% RAIZ4 0.27 ▲ 3.85% PCAR3 2.82 ▲ 1.08% GMAT3 3.86 ▲ 1.85% PSSA3 53.80 ▼ 1.79% CVCB3 1.38 ▲ 2.99% POSI3 3.61 ▲ 1.69% SLCE3 13.41 ▼ 1.69% NATU3 8.58 ▲ 2.39% BRKM5 6.17 ▲ 1.15% RANI3 7.96 ▲ 0.13% CSNA3 5.62 ▲ 4.85% CMIN3 5.78 ▲ 1.58% USIM5 8.59 ▲ 1.30% GGBR4 24.37 ▲ 0.45% ENEV3 25.51 ▲ 2.45% CPFE3 44.84 ▼ 0.55% CMIG4 11.06 ▲ 0.73% EQTL3 38.72 ▲ 0.99% LREN3 13.69 ▲ 3.17% VIVT3 36.13 ▲ 2.31% RAIL3 13.62 ▲ 0.37% KLABIN 17.68 ▲ 0.91% RAIA DROGASIL 18.26 ▲ 1.56% RDOR3 33.79 ▲ 1.23% HAPV3 10.46 ▲ 5.44% FLRY3 16.56 ▲ 1.85% SMTO3 14.97 ▼ 0.53% UGPA3 32.22 ▼ 1.50% VBBR3 34.46 ▼ 1.82% BBSE3 40.32 ▼ 2.82% BPAC11 55.73 ▲ 1.94% CURY3 30.35 ▲ 3.41% AERI3 2.04 — 0.00% VIVARA 22.02 ▲ 2.80% COMPASS 24.99 ▲ 0.93% VAMOS 3.20 ▲ 1.59% SANB11 27.02 ▲ 2.58% ASAI3 8.10 ▲ 3.18% SBSP3 28.68 ▲ 1.06% WALMEX 48.74 ▲ 1.37% GMEXICO 210.45 ▲ 1.53% FEMSA 229.30 ▲ 3.28% CEMEX 21.32 ▲ 0.85% GFNORTE 196.38 ▲ 2.14% BIMBO 59.30 ▲ 1.70% TELEVISA 10.09 ▲ 2.85% AMX 22.74 ▼ 0.31% GAP 380.27 ▲ 0.86% ASUR 272.93 ▲ 1.93% OMA 229.89 ▲ 1.66% KOF 190.49 ▲ 6.18% GRUMA 270.01 ▲ 0.80% KIMBER 40.00 ▲ 0.91% SQM-B 64,190 ▼ 1.78% COPEC 6,320 ▼ 0.16% BSANTANDER 80.62 ▲ 1.64% FALABELLA 6,099 ▲ 1.82% ENELAM 85.50 ▲ 0.01% CENCOSUD 1,969 ▲ 0.56% CMPC 1,032 ▲ 0.68% BANCO CHILE 193.70 ▲ 0.31% LATAM AIR 24.50 ▲ 2.60% YPF 80,850 ▼ 1.40% GGAL 7,955 ▲ 0.82% PAMPA 5,490 ▼ 0.45% TXAR 665.50 ▼ 1.26% ALUAR 973.00 ▲ 0.10% TGS 9,700 ▼ 0.67% CEPU 2,360 ▼ 0.21% MIRGOR 16,375 ▼ 0.91% COME 42.55 ▲ 0.33% LOMA NEGRA 3,695 ▲ 2.35% BYMA 300.00 ▼ 0.17% TELECOM ARG 4,395 ▲ 0.34% ECOPETROL 15.78 ▼ 1.44% BANCOLOMBIA 87.81 ▲ 2.09% GRUPO AVAL 4.81 ▲ 0.63% CREDICORP 389.57 ▲ 0.30% SOUTHERN COPPER 177.92 ▼ 0.76% BUENAVENTURA 31.50 ▲ 1.91% MERCADOLIBRE 1,840 ▲ 2.14% NUBANK 14.57 ▲ 3.41% XP 16.95 ▲ 1.53% PAGSEGURO 9.42 ▲ 2.34% STONE 11.03 ▲ 2.46% GLOBANT 33.32 ▲ 6.45% TECNOGLASS 45.29 ▼ 0.02% GAP AIRPORT 218.68 ▲ 1.11% ASUR 272.93 ▲ 1.93% OMA AIRPORT 105.27 ▲ 1.78% AMX ADR 26.03 ▲ 0.06% FEMSA ADR 131.73 ▲ 3.62% CEMEX ADR 12.23 ▲ 1.37% PETROBRAS ADR 18.14 ▼ 3.36% VALE ADR 14.75 ▼ 0.27% ITAU ADR 8.32 ▲ 0.48% SANTANDER BR 5.42 ▲ 2.26% AMBEV ADR 3.04 ▼ 0.65% CSN 1.12 ▲ 3.70% GERDAU 4.81 ▼ 0.10% LATAM ADR 52.38 ▲ 4.44% BTC 64,860 ▼ 0.74% ETH 1,942 ▼ 0.60% SOL 75.88 ▼ 0.94% XRP 1.09 ▼ 1.56% BNB 571.75 ▼ 0.48% ADA 0.16 ▼ 4.23% DOGE 0.07 ▼ 1.72% AVAX 6.61 ▼ 1.85% LINK 8.64 ▼ 2.01% DOT 0.80 ▼ 3.64% LTC 46.48 ▼ 2.75% BCH 216.30 ▼ 0.24% TRX 0.33 ▼ 1.10% XLM 0.18 ▼ 3.07% HBAR 0.07 ▼ 2.34% NEAR 1.78 ▼ 3.15% ATOM 1.35 ▼ 3.75% AAVE 99.64 ▼ 1.85% SELIC 14.25% EMBRAER 85.90 ▲ 4.12% EMBRAER ADR 67.34 ▲ 3.71% JBS 13.41 ▲ 9.16% JBS BDR 68.24 ▲ 9.99% MBRF3 15.66 ▲ 5.53% MBRFY 3.05 ▲ 3.74% INTER 5.56 ▲ 5.01% EGX 53,634 ▲ 0.40% USD/ZAR16.73▼ 0.64% USD/NGN1,361▼ 0.31% NIKKEI 64,931 ▲ 0.50% CSI300 4,702 ▲ 1.15% HSI 25,207 ▲ 0.98% NIFTY 23,996 ▲ 0.96% KOSPI 6,756 ▲ 0.97% JCI 6,186 ▼ 0.17% USD/JPY163.65▲ 0.01% USD/CNY6.75▼ 0.30% DAX 25,361 ▲ 1.04% CAC 8,406 ▲ 0.40% FTSE 10,782 ▲ 0.42% MIB 52,055 ▲ 0.49% IBEX 19,741 ▲ 0.80% STOXX 644.62 ▲ 0.02% EUR/USD1.14▼ 0.09% GBP/USD1.33▼ 0.25% SPX 7,399 ▼ 0.17% DJI 52,083 ▲ 0.26% NDX 27,923 ▼ 0.73% RUT 2,948 ▲ 0.63% TSX 35,430 ▲ 0.17% VIX 19.09 ▲ 2.74% USD/CAD1.41▲ 0.21% US10Y 4.6330 ▼ 0.98% IBOV 174,701.12 ▲ 0.38% IPSA 10,971.24 ▲ 0.19% IPC MEX 66,383.68 ▲ 0.21% MERVAL 3,291,997 ▲ 0.25% COLCAP 2,270.31 ▼ 0.19% BVL PERÚ 57,237.60 — — USD/BRL 5.10 ▲ 0.30% USD/MXN 17.42 ▼ 0.35% USD/CLP 939.87 ▼ 0.95% USD/COP 3,198 ▼ 0.59% USD/PEN 3.40 ▼ 0.18% USD/ARS 1,497 ▲ 0.03% USD/UYU 40.15 ▲ 0.03% USD/PYG 6,020 ▼ 0.02% USD/BOB 11.32 ▲ 1.25% USD/DOP 58.07 ▲ 0.14% USD/CRC 449.99 ▲ 0.18% USD/GTQ 7.62 ▼ 0.09% USD/HNL 26.75 ▲ 0.02% USD/NIO 36.62 — 0.00% USD/VES 740.37 ▼ 0.13% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 157.49 ▲ 0.21% USD/TTD 6.75 ▲ 1.28% EUR/BRL 5.80 ▲ 0.38% BRENT 88.89 ▼ 8.15% WTI 82.64 ▼ 7.47% IRON ORE 161.91 — — COPPER 6.39 ▲ 1.12% GOLD 4,092 ▲ 0.60% SILVER 59.16 ▲ 0.85% SOY 1,215 ▼ 2.66% CORN 474.00 ▲ 2.10% WHEAT 665.50 ▼ 1.84% COFFEE 324.90 ▲ 3.54% SUGAR 14.59 ▼ 1.22% ORANGE JUICE 143.65 ▲ 1.34% COTTON 80.85 ▲ 2.93% COCOA 5,146 ▼ 4.28% BEEF 218.83 ▼ 3.63% CATTLE 334.38 ▼ 3.17% LITHIUM 68.37 ▲ 0.83% PETR4 41.18 ▼ 2.44% VALE3 75.25 ▲ 0.01% ITUB4 42.49 ▲ 0.93% BBDC4 18.69 ▲ 1.14% ABEV3 15.60 ▼ 0.26% BBAS3 20.53 ▲ 0.88% B3SA3 15.72 ▲ 1.81% WEGE3 45.87 ▼ 0.26% PRIO3 56.14 ▼ 4.56% SUZB3 41.78 ▼ 0.14% RENT3 37.33 ▲ 1.19% AZZA3 17.28 ▲ 3.78% CSAN3 3.92 ▲ 3.16% RAIZ4 0.27 ▲ 3.85% PCAR3 2.82 ▲ 1.08% GMAT3 3.86 ▲ 1.85% PSSA3 53.80 ▼ 1.79% CVCB3 1.38 ▲ 2.99% POSI3 3.61 ▲ 1.69% SLCE3 13.41 ▼ 1.69% NATU3 8.58 ▲ 2.39% BRKM5 6.17 ▲ 1.15% RANI3 7.96 ▲ 0.13% CSNA3 5.62 ▲ 4.85% CMIN3 5.78 ▲ 1.58% USIM5 8.59 ▲ 1.30% GGBR4 24.37 ▲ 0.45% ENEV3 25.51 ▲ 2.45% CPFE3 44.84 ▼ 0.55% CMIG4 11.06 ▲ 0.73% EQTL3 38.72 ▲ 0.99% LREN3 13.69 ▲ 3.17% VIVT3 36.13 ▲ 2.31% RAIL3 13.62 ▲ 0.37% KLABIN 17.68 ▲ 0.91% RAIA DROGASIL 18.26 ▲ 1.56% RDOR3 33.79 ▲ 1.23% HAPV3 10.46 ▲ 5.44% FLRY3 16.56 ▲ 1.85% SMTO3 14.97 ▼ 0.53% UGPA3 32.22 ▼ 1.50% VBBR3 34.46 ▼ 1.82% BBSE3 40.32 ▼ 2.82% BPAC11 55.73 ▲ 1.94% CURY3 30.35 ▲ 3.41% AERI3 2.04 — 0.00% VIVARA 22.02 ▲ 2.80% COMPASS 24.99 ▲ 0.93% VAMOS 3.20 ▲ 1.59% SANB11 27.02 ▲ 2.58% ASAI3 8.10 ▲ 3.18% SBSP3 28.68 ▲ 1.06% WALMEX 48.74 ▲ 1.37% GMEXICO 210.45 ▲ 1.53% FEMSA 229.30 ▲ 3.28% CEMEX 21.32 ▲ 0.85% GFNORTE 196.38 ▲ 2.14% BIMBO 59.30 ▲ 1.70% TELEVISA 10.09 ▲ 2.85% AMX 22.74 ▼ 0.31% GAP 380.27 ▲ 0.86% ASUR 272.93 ▲ 1.93% OMA 229.89 ▲ 1.66% KOF 190.49 ▲ 6.18% GRUMA 270.01 ▲ 0.80% KIMBER 40.00 ▲ 0.91% SQM-B 64,190 ▼ 1.78% COPEC 6,320 ▼ 0.16% BSANTANDER 80.62 ▲ 1.64% FALABELLA 6,099 ▲ 1.82% ENELAM 85.50 ▲ 0.01% CENCOSUD 1,969 ▲ 0.56% CMPC 1,032 ▲ 0.68% BANCO CHILE 193.70 ▲ 0.31% LATAM AIR 24.50 ▲ 2.60% YPF 80,850 ▼ 1.40% GGAL 7,955 ▲ 0.82% PAMPA 5,490 ▼ 0.45% TXAR 665.50 ▼ 1.26% ALUAR 973.00 ▲ 0.10% TGS 9,700 ▼ 0.67% CEPU 2,360 ▼ 0.21% MIRGOR 16,375 ▼ 0.91% COME 42.55 ▲ 0.33% LOMA NEGRA 3,695 ▲ 2.35% BYMA 300.00 ▼ 0.17% TELECOM ARG 4,395 ▲ 0.34% ECOPETROL 15.78 ▼ 1.44% BANCOLOMBIA 87.81 ▲ 2.09% GRUPO AVAL 4.81 ▲ 0.63% CREDICORP 389.57 ▲ 0.30% SOUTHERN COPPER 177.92 ▼ 0.76% BUENAVENTURA 31.50 ▲ 1.91% MERCADOLIBRE 1,840 ▲ 2.14% NUBANK 14.57 ▲ 3.41% XP 16.95 ▲ 1.53% PAGSEGURO 9.42 ▲ 2.34% STONE 11.03 ▲ 2.46% GLOBANT 33.32 ▲ 6.45% TECNOGLASS 45.29 ▼ 0.02% GAP AIRPORT 218.68 ▲ 1.11% ASUR 272.93 ▲ 1.93% OMA AIRPORT 105.27 ▲ 1.78% AMX ADR 26.03 ▲ 0.06% FEMSA ADR 131.73 ▲ 3.62% CEMEX ADR 12.23 ▲ 1.37% PETROBRAS ADR 18.14 ▼ 3.36% VALE ADR 14.75 ▼ 0.27% ITAU ADR 8.32 ▲ 0.48% SANTANDER BR 5.42 ▲ 2.26% AMBEV ADR 3.04 ▼ 0.65% CSN 1.12 ▲ 3.70% GERDAU 4.81 ▼ 0.10% LATAM ADR 52.38 ▲ 4.44% BTC 64,860 ▼ 0.74% ETH 1,942 ▼ 0.60% SOL 75.88 ▼ 0.94% XRP 1.09 ▼ 1.56% BNB 571.75 ▼ 0.48% ADA 0.16 ▼ 4.23% DOGE 0.07 ▼ 1.72% AVAX 6.61 ▼ 1.85% LINK 8.64 ▼ 2.01% DOT 0.80 ▼ 3.64% LTC 46.48 ▼ 2.75% BCH 216.30 ▼ 0.24% TRX 0.33 ▼ 1.10% XLM 0.18 ▼ 3.07% HBAR 0.07 ▼ 2.34% NEAR 1.78 ▼ 3.15% ATOM 1.35 ▼ 3.75% AAVE 99.64 ▼ 1.85% SELIC 14.25% EMBRAER 85.90 ▲ 4.12% EMBRAER ADR 67.34 ▲ 3.71% JBS 13.41 ▲ 9.16% JBS BDR 68.24 ▲ 9.99% MBRF3 15.66 ▲ 5.53% MBRFY 3.05 ▲ 3.74% INTER 5.56 ▲ 5.01% EGX 53,634 ▲ 0.40% USD/ZAR 16.73 ▼ 0.52% USD/NGN 1,361 ▼ 0.15% NIKKEI 64,931 ▲ 0.50% CSI300 4,702 ▲ 1.15% HSI 25,207 ▲ 0.98% NIFTY 23,996 ▲ 0.96% KOSPI 6,756 ▲ 0.97% JCI 6,186 ▼ 0.17% USD/JPY 163.65 ▼ 0.09% USD/CNY 6.7519 ▼ 0.29% DAX 25,361 ▲ 1.04% CAC 8,406 ▲ 0.40% FTSE 10,782 ▲ 0.42% MIB 52,055 ▲ 0.49% IBEX 19,741 ▲ 0.80% STOXX 644.62 ▲ 0.02% EUR/USD 1.1384 ▲ 0.08% GBP/USD 1.3304 ▼ 0.11% SPX 7,399 ▼ 0.17% DJI 52,083 ▲ 0.26% NDX 27,923 ▼ 0.73% RUT 2,948 ▲ 0.63% TSX 35,430 ▲ 0.17% VIX 19.09 ▲ 2.74% USD/CAD 1.4110 ▲ 0.13% US10Y 4.6330 ▼ 0.98%
since 2009
Monday, July 27, 2026

Section

Brazil