IBOV 174,851.94 ▲ 0.47% IPSA 11,012.15 ▲ 0.56% IPC MEX 66,383.68 ▲ 0.21% MERVAL 3,291,997 ▲ 0.25% COLCAP 2,270.31 ▼ 0.19% BVL PERÚ 57,237.60 — — USD/BRL5.11▲ 0.41% USD/MXN17.45▼ 0.21% USD/CLP939.94▼ 0.94% USD/COP3,195▼ 0.68% USD/PEN3.40▼ 0.06% USD/ARS 1,497 — 0.00% USD/UYU40.15▲ 0.03% USD/PYG6,020▼ 0.02% USD/BOB11.32▲ 1.25% USD/DOP58.03▲ 0.07% USD/CRC449.99▲ 0.18% USD/GTQ7.62▼ 0.09% USD/HNL26.75▲ 0.02% USD/NIO 36.62 — 0.00% USD/VES740.37▼ 0.13% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD156.98▼ 0.31% USD/TTD6.75▲ 0.59% EUR/BRL5.81▲ 0.40% BRENT 88.66 ▼ 8.39% WTI 82.46 ▼ 7.67% IRON ORE 161.91 — — COPPER 6.39 ▲ 1.12% GOLD 4,080 ▲ 0.30% SILVER 58.74 ▲ 0.13% SOY 1,213 ▼ 2.80% CORN 473.25 ▲ 1.94% WHEAT 660.75 ▼ 2.54% COFFEE 323.05 ▲ 2.95% SUGAR 14.56 ▼ 1.42% ORANGE JUICE 141.55 ▼ 0.14% COTTON 80.85 ▲ 2.93% COCOA 5,156 ▼ 4.09% BEEF 218.30 ▼ 3.86% CATTLE 331.28 ▼ 4.07% LITHIUM 68.29 ▲ 0.71% PETR4 41.05 ▼ 2.75% VALE3 75.16 ▼ 0.11% ITUB4 42.59 ▲ 1.16% BBDC4 18.72 ▲ 1.30% ABEV3 15.75 ▲ 0.70% BBAS3 20.57 ▲ 1.08% B3SA3 15.72 ▲ 1.81% WEGE3 46.00 ▲ 0.02% PRIO3 56.02 ▼ 4.76% SUZB3 41.62 ▼ 0.53% RENT3 37.41 ▲ 1.41% AZZA3 16.98 ▲ 1.98% CSAN3 3.91 ▲ 2.89% RAIZ4 0.26 — 0.00% PCAR3 2.81 ▲ 0.72% GMAT3 3.84 ▲ 1.32% PSSA3 54.16 ▼ 1.13% CVCB3 1.35 ▲ 0.75% POSI3 3.59 ▲ 1.13% SLCE3 13.42 ▼ 1.61% NATU3 8.59 ▲ 2.51% BRKM5 6.10 — 0.00% RANI3 7.94 ▼ 0.13% CSNA3 5.64 ▲ 5.22% CMIN3 5.72 ▲ 0.53% USIM5 8.55 ▲ 0.83% GGBR4 24.41 ▲ 0.62% ENEV3 25.43 ▲ 2.13% CPFE3 44.80 ▼ 0.64% CMIG4 11.13 ▲ 1.37% EQTL3 38.63 ▲ 0.76% LREN3 13.73 ▲ 3.47% VIVT3 36.12 ▲ 2.28% RAIL3 13.73 ▲ 1.18% KLABIN 17.64 ▲ 0.68% RAIA DROGASIL 18.16 ▲ 1.00% RDOR3 33.66 ▲ 0.84% HAPV3 10.31 ▲ 3.93% FLRY3 16.57 ▲ 1.91% SMTO3 14.76 ▼ 1.93% UGPA3 32.20 ▼ 1.56% VBBR3 34.46 ▼ 1.82% BBSE3 40.56 ▼ 2.24% BPAC11 55.61 ▲ 1.72% CURY3 30.24 ▲ 3.03% AERI3 2.04 — 0.00% VIVARA 21.88 ▲ 2.15% COMPASS 25.12 ▲ 1.45% VAMOS 3.17 ▲ 0.63% SANB11 27.25 ▲ 3.45% ASAI3 8.09 ▲ 3.06% SBSP3 28.73 ▲ 1.23% WALMEX 48.77 ▲ 1.44% GMEXICO 207.89 ▲ 0.29% FEMSA 229.71 ▲ 3.47% CEMEX 21.24 ▲ 0.47% GFNORTE 195.76 ▲ 1.82% BIMBO 59.21 ▲ 1.54% TELEVISA 9.96 ▲ 1.53% AMX 22.55 ▼ 1.14% GAP 376.47 ▼ 0.15% ASUR 271.64 ▲ 1.45% OMA 227.71 ▲ 0.69% KOF 189.55 ▲ 5.66% GRUMA 269.63 ▲ 0.65% KIMBER 39.89 ▲ 0.63% SQM-B 64,800 ▼ 0.84% COPEC 6,249 ▼ 1.27% BSANTANDER 81.13 ▲ 2.28% FALABELLA 6,137 ▲ 2.46% ENELAM 85.89 ▲ 0.47% CENCOSUD 1,940 ▼ 0.92% CMPC 1,034 ▲ 0.91% BANCO CHILE 194.68 ▲ 0.82% LATAM AIR 24.61 ▲ 3.06% YPF 81,175 ▼ 1.01% GGAL 7,965 ▲ 0.95% PAMPA 5,475 ▼ 0.73% TXAR 665.50 ▼ 1.26% ALUAR 975.00 ▲ 0.31% TGS 9,775 ▲ 0.10% CEPU 2,371 ▲ 0.25% MIRGOR 16,300 ▼ 1.36% COME 42.83 ▲ 0.99% LOMA NEGRA 3,680 ▲ 1.94% BYMA 302.00 ▲ 0.50% TELECOM ARG 4,398 ▲ 0.40% ECOPETROL 15.76 ▼ 1.56% BANCOLOMBIA 87.84 ▲ 2.12% GRUPO AVAL 4.78 — 0.00% CREDICORP 389.74 ▲ 0.34% SOUTHERN COPPER 176.48 ▼ 1.57% BUENAVENTURA 31.32 ▲ 1.33% MERCADOLIBRE 1,840 ▲ 2.14% NUBANK 14.57 ▲ 3.37% XP 16.88 ▲ 1.11% PAGSEGURO 9.40 ▲ 2.17% STONE 10.97 ▲ 1.95% GLOBANT 33.49 ▲ 6.98% TECNOGLASS 45.65 ▲ 0.77% GAP AIRPORT 216.18 ▼ 0.05% ASUR 271.64 ▲ 1.45% OMA AIRPORT 104.35 ▲ 0.89% AMX ADR 25.74 ▼ 1.04% FEMSA ADR 131.94 ▲ 3.79% CEMEX ADR 12.13 ▲ 0.58% PETROBRAS ADR 18.11 ▼ 3.54% VALE ADR 14.69 ▼ 0.71% ITAU ADR 8.34 ▲ 0.72% SANTANDER BR 5.47 ▲ 3.11% AMBEV ADR 3.06 ▼ 0.16% CSN 1.12 ▲ 3.24% GERDAU 4.80 ▼ 0.21% LATAM ADR 52.08 ▲ 3.85% BTC 64,893 ▼ 0.68% ETH 1,940 ▼ 0.71% SOL 75.71 ▼ 1.16% XRP 1.09 ▼ 1.73% BNB 573.70 ▼ 0.14% ADA 0.16 ▼ 4.05% DOGE 0.07 ▼ 1.89% AVAX 6.57 ▼ 2.44% LINK 8.60 ▼ 2.44% DOT 0.79 ▼ 4.24% LTC 46.33 ▼ 3.06% BCH 214.88 ▼ 0.89% TRX 0.33 ▼ 1.21% XLM 0.18 ▼ 2.91% HBAR 0.07 ▼ 1.88% NEAR 1.76 ▼ 3.97% ATOM 1.35 ▼ 3.60% AAVE 99.33 ▼ 2.15% SELIC 14.25% — EMBRAER 86.45 ▲ 4.79% EMBRAER ADR 67.82 ▲ 4.44% JBS 13.51 ▲ 9.98% JBS BDR 68.61 ▲ 10.59% MBRF3 15.70 ▲ 5.80% MBRFY 3.03 ▲ 3.06% INTER 5.57 ▲ 5.20% EGX 53,634 ▲ 0.40% USD/ZAR16.75▼ 0.49% USD/NGN1,361▼ 0.31% NIKKEI 64,931 ▲ 0.50% CSI300 4,702 ▲ 1.15% HSI 25,207 ▲ 0.98% NIFTY 23,996 ▲ 0.96% KOSPI 6,756 ▲ 0.97% JCI 6,186 ▼ 0.17% USD/JPY163.70▲ 0.04% USD/CNY6.75▼ 0.31% DAX 25,361 ▲ 1.04% CAC 8,406 ▲ 0.40% FTSE 10,782 ▲ 0.42% MIB 52,055 ▲ 0.49% IBEX 19,741 ▲ 0.80% STOXX 644.62 ▲ 0.02% EUR/USD 1.1375 — 0.00% GBP/USD1.33▼ 0.34% SPX 7,394 ▼ 0.24% DJI 52,064 ▲ 0.23% NDX 27,897 ▼ 0.82% RUT 2,943 ▲ 0.43% TSX 35,434 ▲ 0.18% VIX 19.24 ▲ 3.55% USD/CAD1.41▲ 0.27% US10Y 4.6470 ▼ 0.68% IBOV 174,851.94 ▲ 0.47% IPSA 11,012.15 ▲ 0.56% IPC MEX 66,383.68 ▲ 0.21% MERVAL 3,291,997 ▲ 0.25% COLCAP 2,270.31 ▼ 0.19% BVL PERÚ 57,237.60 — — USD/BRL 5.11 ▲ 0.41% USD/MXN 17.45 ▼ 0.21% USD/CLP 939.94 ▼ 0.94% USD/COP 3,193 ▼ 0.75% USD/PEN 3.40 ▼ 0.06% USD/ARS 1,497 — 0.00% USD/UYU 40.15 ▲ 0.03% USD/PYG 6,020 ▼ 0.02% USD/BOB 11.32 ▲ 1.25% USD/DOP 58.03 ▲ 0.07% USD/CRC 449.99 ▲ 0.18% USD/GTQ 7.62 ▼ 0.09% USD/HNL 26.75 ▲ 0.02% USD/NIO 36.62 — 0.00% USD/VES 740.37 ▼ 0.13% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 156.98 ▼ 0.12% USD/TTD 6.75 ▲ 1.28% EUR/BRL 5.80 ▲ 0.38% BRENT 88.66 ▼ 8.39% WTI 82.46 ▼ 7.67% IRON ORE 161.91 — — COPPER 6.39 ▲ 1.12% GOLD 4,080 ▲ 0.30% SILVER 58.74 ▲ 0.13% SOY 1,213 ▼ 2.80% CORN 473.25 ▲ 1.94% WHEAT 660.75 ▼ 2.54% COFFEE 323.05 ▲ 2.95% SUGAR 14.56 ▼ 1.42% ORANGE JUICE 141.55 ▼ 0.14% COTTON 80.85 ▲ 2.93% COCOA 5,156 ▼ 4.09% BEEF 218.30 ▼ 3.86% CATTLE 331.28 ▼ 4.07% LITHIUM 68.29 ▲ 0.71% PETR4 41.05 ▼ 2.75% VALE3 75.16 ▼ 0.11% ITUB4 42.59 ▲ 1.16% BBDC4 18.72 ▲ 1.30% ABEV3 15.75 ▲ 0.70% BBAS3 20.57 ▲ 1.08% B3SA3 15.72 ▲ 1.81% WEGE3 46.00 ▲ 0.02% PRIO3 56.02 ▼ 4.76% SUZB3 41.62 ▼ 0.53% RENT3 37.41 ▲ 1.41% AZZA3 16.98 ▲ 1.98% CSAN3 3.91 ▲ 2.89% RAIZ4 0.26 — 0.00% PCAR3 2.81 ▲ 0.72% GMAT3 3.84 ▲ 1.32% PSSA3 54.16 ▼ 1.13% CVCB3 1.35 ▲ 0.75% POSI3 3.59 ▲ 1.13% SLCE3 13.42 ▼ 1.61% NATU3 8.59 ▲ 2.51% BRKM5 6.10 — 0.00% RANI3 7.94 ▼ 0.13% CSNA3 5.64 ▲ 5.22% CMIN3 5.72 ▲ 0.53% USIM5 8.55 ▲ 0.83% GGBR4 24.41 ▲ 0.62% ENEV3 25.43 ▲ 2.13% CPFE3 44.80 ▼ 0.64% CMIG4 11.13 ▲ 1.37% EQTL3 38.63 ▲ 0.76% LREN3 13.73 ▲ 3.47% VIVT3 36.12 ▲ 2.28% RAIL3 13.73 ▲ 1.18% KLABIN 17.64 ▲ 0.68% RAIA DROGASIL 18.16 ▲ 1.00% RDOR3 33.66 ▲ 0.84% HAPV3 10.31 ▲ 3.93% FLRY3 16.57 ▲ 1.91% SMTO3 14.76 ▼ 1.93% UGPA3 32.20 ▼ 1.56% VBBR3 34.46 ▼ 1.82% BBSE3 40.56 ▼ 2.24% BPAC11 55.61 ▲ 1.72% CURY3 30.24 ▲ 3.03% AERI3 2.04 — 0.00% VIVARA 21.88 ▲ 2.15% COMPASS 25.12 ▲ 1.45% VAMOS 3.17 ▲ 0.63% SANB11 27.25 ▲ 3.45% ASAI3 8.09 ▲ 3.06% SBSP3 28.73 ▲ 1.23% WALMEX 48.77 ▲ 1.44% GMEXICO 207.89 ▲ 0.29% FEMSA 229.71 ▲ 3.47% CEMEX 21.24 ▲ 0.47% GFNORTE 195.76 ▲ 1.82% BIMBO 59.21 ▲ 1.54% TELEVISA 9.96 ▲ 1.53% AMX 22.55 ▼ 1.14% GAP 376.47 ▼ 0.15% ASUR 271.64 ▲ 1.45% OMA 227.71 ▲ 0.69% KOF 189.55 ▲ 5.66% GRUMA 269.63 ▲ 0.65% KIMBER 39.89 ▲ 0.63% SQM-B 64,800 ▼ 0.84% COPEC 6,249 ▼ 1.27% BSANTANDER 81.13 ▲ 2.28% FALABELLA 6,137 ▲ 2.46% ENELAM 85.89 ▲ 0.47% CENCOSUD 1,940 ▼ 0.92% CMPC 1,034 ▲ 0.91% BANCO CHILE 194.68 ▲ 0.82% LATAM AIR 24.61 ▲ 3.06% YPF 81,175 ▼ 1.01% GGAL 7,965 ▲ 0.95% PAMPA 5,475 ▼ 0.73% TXAR 665.50 ▼ 1.26% ALUAR 975.00 ▲ 0.31% TGS 9,775 ▲ 0.10% CEPU 2,371 ▲ 0.25% MIRGOR 16,300 ▼ 1.36% COME 42.83 ▲ 0.99% LOMA NEGRA 3,680 ▲ 1.94% BYMA 302.00 ▲ 0.50% TELECOM ARG 4,398 ▲ 0.40% ECOPETROL 15.76 ▼ 1.56% BANCOLOMBIA 87.84 ▲ 2.12% GRUPO AVAL 4.78 — 0.00% CREDICORP 389.74 ▲ 0.34% SOUTHERN COPPER 176.48 ▼ 1.57% BUENAVENTURA 31.32 ▲ 1.33% MERCADOLIBRE 1,840 ▲ 2.14% NUBANK 14.57 ▲ 3.37% XP 16.88 ▲ 1.11% PAGSEGURO 9.40 ▲ 2.17% STONE 10.97 ▲ 1.95% GLOBANT 33.49 ▲ 6.98% TECNOGLASS 45.65 ▲ 0.77% GAP AIRPORT 216.18 ▼ 0.05% ASUR 271.64 ▲ 1.45% OMA AIRPORT 104.35 ▲ 0.89% AMX ADR 25.74 ▼ 1.04% FEMSA ADR 131.94 ▲ 3.79% CEMEX ADR 12.13 ▲ 0.58% PETROBRAS ADR 18.11 ▼ 3.54% VALE ADR 14.69 ▼ 0.71% ITAU ADR 8.34 ▲ 0.72% SANTANDER BR 5.47 ▲ 3.11% AMBEV ADR 3.06 ▼ 0.16% CSN 1.12 ▲ 3.24% GERDAU 4.80 ▼ 0.21% LATAM ADR 52.08 ▲ 3.85% BTC 64,893 ▼ 0.68% ETH 1,940 ▼ 0.71% SOL 75.71 ▼ 1.16% XRP 1.09 ▼ 1.73% BNB 573.70 ▼ 0.14% ADA 0.16 ▼ 4.05% DOGE 0.07 ▼ 1.89% AVAX 6.57 ▼ 2.44% LINK 8.60 ▼ 2.44% DOT 0.79 ▼ 4.24% LTC 46.33 ▼ 3.06% BCH 214.88 ▼ 0.89% TRX 0.33 ▼ 1.21% XLM 0.18 ▼ 2.91% HBAR 0.07 ▼ 1.88% NEAR 1.76 ▼ 3.97% ATOM 1.35 ▼ 3.60% AAVE 99.33 ▼ 2.15% SELIC 14.25% — EMBRAER 86.45 ▲ 4.79% EMBRAER ADR 67.82 ▲ 4.44% JBS 13.51 ▲ 9.98% JBS BDR 68.61 ▲ 10.59% MBRF3 15.70 ▲ 5.80% MBRFY 3.03 ▲ 3.06% INTER 5.57 ▲ 5.20% EGX 53,634 ▲ 0.40% USD/ZAR 16.75 ▼ 0.39% USD/NGN 1,361 ▼ 0.15% NIKKEI 64,931 ▲ 0.50% CSI300 4,702 ▲ 1.15% HSI 25,207 ▲ 0.98% NIFTY 23,996 ▲ 0.96% KOSPI 6,756 ▲ 0.97% JCI 6,186 ▼ 0.17% USD/JPY 163.70 ▼ 0.05% USD/CNY 6.7514 ▼ 0.30% DAX 25,361 ▲ 1.04% CAC 8,406 ▲ 0.40% FTSE 10,782 ▲ 0.42% MIB 52,055 ▲ 0.49% IBEX 19,741 ▲ 0.80% STOXX 644.62 ▲ 0.02% EUR/USD 1.1375 — 0.00% GBP/USD 1.3291 ▼ 0.21% SPX 7,394 ▼ 0.24% DJI 52,064 ▲ 0.23% NDX 27,897 ▼ 0.82% RUT 2,943 ▲ 0.43% TSX 35,434 ▲ 0.18% VIX 19.24 ▲ 3.55% USD/CAD 1.4121 ▲ 0.21% US10Y 4.6470 ▼ 0.68%
since 2009
Monday, July 27, 2026
Section

Brazil