IBOV 176,670.20 ▲ 0.76% IPSA 10,838.27 ▼ 1.15% IPC MEX 67,183.26 ▲ 1.20% MERVAL 3,250,903 ▼ 1.65% COLCAP 2,291.28 ▲ 0.37% BVL PERÚ 57,237.60 — — USD/BRL5.12▲ 0.06% USD/MXN17.43▼ 0.10% USD/CLP931.58▼ 0.88% USD/COP3,202▼ 0.48% USD/PEN3.40▼ 0.02% USD/ARS1,500▲ 0.17% USD/UYU40.20▲ 1.42% USD/PYG6,020▲ 1.46% USD/BOB11.30▲ 3.36% USD/DOP57.82▲ 0.47% USD/CRC449.99▲ 1.60% USD/GTQ7.62▲ 2.22% USD/HNL26.76▲ 1.54% USD/NIO36.62▲ 0.69% USD/VES740.95▼ 0.05% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD157.19▲ 0.07% USD/TTD6.75▲ 1.25% EUR/BRL5.83▲ 0.79% BRENT 84.11 ▼ 4.81% WTI 79.28 ▼ 4.03% IRON ORE 161.91 — — COPPER 6.33 ▼ 0.08% GOLD 4,024 ▼ 1.25% SILVER 57.36 ▼ 1.91% SOY 1,220 ▲ 0.93% CORN 481.00 ▲ 6.47% WHEAT 664.75 ▲ 0.72% COFFEE 340.50 ▲ 4.91% SUGAR 14.56 ▼ 0.14% ORANGE JUICE 136.30 ▼ 3.64% COTTON 81.08 ▲ 2.19% COCOA 5,206 ▲ 2.08% BEEF 221.78 ▼ 1.53% CATTLE 336.85 ▼ 0.41% LITHIUM 66.91 ▼ 2.51% PETR4 41.17 ▲ 0.39% VALE3 75.50 ▼ 0.25% ITUB4 42.82 ▲ 0.30% BBDC4 18.79 ▲ 0.43% ABEV3 16.11 ▲ 1.58% BBAS3 20.75 ▲ 1.22% B3SA3 16.07 ▲ 2.23% WEGE3 46.62 ▲ 0.47% PRIO3 56.57 ▲ 1.54% SUZB3 42.87 ▲ 2.39% RENT3 38.24 ▲ 1.38% AZZA3 17.22 ▲ 0.64% CSAN3 3.99 ▲ 1.01% RAIZ4 0.26 — 0.00% PCAR3 2.78 ▲ 1.46% GMAT3 3.93 ▲ 2.61% PSSA3 54.91 ▲ 1.14% CVCB3 1.31 ▼ 3.68% POSI3 3.57 ▲ 1.42% SLCE3 13.19 ▼ 1.42% NATU3 8.45 ▼ 0.47% BRKM5 6.06 ▼ 0.33% RANI3 8.12 ▲ 2.40% CSNA3 5.63 ▼ 1.40% CMIN3 5.91 ▲ 1.90% USIM5 8.66 ▲ 0.58% GGBR4 25.16 ▲ 2.78% ENEV3 25.84 ▲ 1.45% CPFE3 45.98 ▲ 2.75% CMIG4 11.17 — 0.00% EQTL3 39.03 ▲ 0.59% LREN3 13.91 ▲ 1.31% VIVT3 33.86 ▼ 6.23% RAIL3 14.02 ▲ 1.59% KLABIN 18.11 ▲ 2.43% RAIA DROGASIL 18.18 ▲ 0.06% RDOR3 34.40 ▲ 2.38% HAPV3 10.59 ▲ 3.93% FLRY3 16.98 ▲ 2.72% SMTO3 14.35 ▼ 2.18% UGPA3 32.43 ▲ 1.06% VBBR3 35.12 ▲ 1.80% BBSE3 41.05 ▲ 1.26% BPAC11 56.16 ▲ 1.10% CURY3 30.21 ▼ 0.59% AERI3 2.08 ▲ 1.46% VIVARA 22.55 ▲ 2.45% COMPASS 25.10 ▼ 0.79% VAMOS 3.34 ▲ 5.36% SANB11 27.56 ▲ 0.73% ASAI3 8.27 ▲ 1.97% SBSP3 28.50 ▼ 1.28% WALMEX 49.13 ▲ 1.51% GMEXICO 209.54 ▲ 0.02% FEMSA 223.75 ▼ 3.14% CEMEX 21.02 ▼ 1.64% GFNORTE 200.28 ▲ 1.96% BIMBO 60.74 ▲ 2.76% TELEVISA 9.88 — 0.00% AMX 22.59 ▲ 0.58% GAP 382.32 ▲ 1.78% ASUR 270.57 ▲ 0.74% OMA 235.74 ▲ 3.06% KOF 187.98 ▼ 0.90% GRUMA 269.02 ▲ 0.18% KIMBER 40.80 ▲ 2.26% SQM-B 61,412 ▼ 5.01% COPEC 6,266 ▲ 0.28% BSANTANDER 79.05 ▼ 2.13% FALABELLA 6,137 ▼ 0.29% ENELAM 85.73 ▼ 0.19% CENCOSUD 1,890 ▼ 1.30% CMPC 1,031 ▼ 0.84% BANCO CHILE 189.42 ▼ 1.99% LATAM AIR 24.76 ▲ 0.65% YPF 79,300 ▼ 2.37% GGAL 7,765 ▼ 2.45% PAMPA 5,385 ▼ 1.64% TXAR 667.00 ▼ 1.04% ALUAR 993.00 ▲ 0.86% TGS 9,450 ▼ 2.68% CEPU 2,323 ▼ 2.52% MIRGOR 16,550 ▼ 1.63% COME 42.60 ▲ 0.33% LOMA NEGRA 3,610 ▼ 2.63% BYMA 301.75 ▼ 0.33% TELECOM ARG 4,365 ▼ 2.78% ECOPETROL 15.76 ▼ 0.28% BANCOLOMBIA 89.58 ▲ 1.88% GRUPO AVAL 4.93 ▲ 2.28% CREDICORP 388.89 ▼ 0.54% SOUTHERN COPPER 179.00 ▼ 0.18% BUENAVENTURA 30.33 ▼ 4.38% MERCADOLIBRE 1,864 ▲ 2.41% NUBANK 14.68 ▲ 1.00% XP 16.89 ▲ 0.87% PAGSEGURO 9.51 ▲ 1.33% STONE 11.06 ▲ 1.52% GLOBANT 35.37 ▲ 8.35% TECNOGLASS 46.93 ▲ 3.42% GAP AIRPORT 219.34 ▲ 1.42% ASUR 270.57 ▲ 0.74% OMA AIRPORT 108.41 ▲ 3.44% AMX ADR 25.86 ▲ 0.62% FEMSA ADR 128.40 ▼ 2.84% CEMEX ADR 12.01 ▼ 1.56% PETROBRAS ADR 18.12 ▲ 0.67% VALE ADR 14.70 ▼ 0.54% ITAU ADR 8.35 ▼ 0.30% SANTANDER BR 5.50 ▲ 1.07% AMBEV ADR 3.12 ▲ 1.63% CSN 1.11 ▼ 1.34% GERDAU 4.93 ▲ 2.07% LATAM ADR 53.10 ▲ 1.51% BTC 63,625 ▼ 0.16% ETH 1,908 ▲ 0.91% SOL 73.75 ▼ 0.53% XRP 1.06 ▼ 0.92% BNB 568.59 ▲ 0.51% ADA 0.16 ▲ 1.78% DOGE 0.07 ▲ 0.38% AVAX 6.53 ▲ 2.09% LINK 8.32 ▼ 0.46% DOT 0.76 ▼ 0.05% LTC 46.23 ▲ 0.50% BCH 212.60 ▲ 0.42% TRX 0.32 ▼ 0.19% XLM 0.17 ▲ 0.10% HBAR 0.07 ▼ 0.26% NEAR 1.63 ▼ 2.99% ATOM 1.29 ▼ 0.55% AAVE 100.94 ▲ 3.16% SELIC 14.25% — EMBRAER 87.73 ▲ 0.96% EMBRAER ADR 68.63 ▲ 0.94% JBS 13.88 ▲ 2.40% JBS BDR 70.88 ▲ 2.38% MBRF3 16.53 ▲ 4.03% MBRFY 3.16 ▲ 10.49% INTER 5.59 ▲ 0.54% EGX 53,730 ▲ 0.18% USD/ZAR16.69▼ 0.43% USD/NGN1,363▼ 0.09% NIKKEI 62,365 ▼ 3.95% CSI300 4,570 ▼ 2.83% HSI 25,311 ▲ 0.41% NIFTY 23,985 ▼ 0.04% KOSPI 6,024 ▼ 10.84% JCI 6,131 ▼ 0.89% USD/JPY163.84▲ 0.06% USD/CNY6.76▼ 0.08% DAX 25,464 ▲ 0.41% CAC 8,459 ▲ 0.63% FTSE 10,871 ▲ 0.83% MIB 51,698 ▼ 0.69% IBEX 19,727 ▼ 0.07% STOXX 646.89 ▲ 0.35% EUR/USD1.14▲ 0.19% GBP/USD1.33▼ 0.46% SPX 7,430 ▲ 0.23% DJI 52,760 ▲ 1.05% NDX 27,776 ▼ 0.94% RUT 2,946 ▼ 0.06% TSX 35,697 ▲ 0.36% VIX 18.42 ▼ 1.34% USD/CAD1.41▼ 0.13% US10Y 4.6020 ▼ 0.84% IBOV 176,670.20 ▲ 0.76% IPSA 10,838.27 ▼ 1.15% IPC MEX 67,183.26 ▲ 1.20% MERVAL 3,250,903 ▼ 1.65% COLCAP 2,291.28 ▲ 0.37% BVL PERÚ 57,237.60 — — USD/BRL 5.12 ▲ 0.06% USD/MXN 17.43 ▼ 0.10% USD/CLP 931.60 ▼ 0.88% USD/COP 3,202 ▼ 0.48% USD/PEN 3.40 ▼ 0.02% USD/ARS 1,500 ▲ 0.17% USD/UYU 40.20 ▲ 1.42% USD/PYG 6,020 ▲ 1.46% USD/BOB 11.30 ▲ 3.36% USD/DOP 57.82 ▲ 0.47% USD/CRC 449.99 ▲ 1.60% USD/GTQ 7.62 ▲ 2.22% USD/HNL 26.76 ▲ 1.54% USD/NIO 36.62 ▲ 0.69% USD/VES 740.95 ▼ 0.05% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 157.19 ▲ 0.07% USD/TTD 6.75 ▲ 1.25% EUR/BRL 5.83 ▲ 0.78% BRENT 84.11 ▼ 4.81% WTI 79.28 ▼ 4.03% IRON ORE 161.91 — — COPPER 6.33 ▼ 0.08% GOLD 4,024 ▼ 1.25% SILVER 57.36 ▼ 1.91% SOY 1,220 ▲ 0.93% CORN 481.00 ▲ 6.47% WHEAT 664.75 ▲ 0.72% COFFEE 340.50 ▲ 4.91% SUGAR 14.56 ▼ 0.14% ORANGE JUICE 136.30 ▼ 3.64% COTTON 81.08 ▲ 2.19% COCOA 5,206 ▲ 2.08% BEEF 221.78 ▼ 1.53% CATTLE 336.85 ▼ 0.41% LITHIUM 66.91 ▼ 2.51% PETR4 41.17 ▲ 0.39% VALE3 75.50 ▼ 0.25% ITUB4 42.82 ▲ 0.30% BBDC4 18.79 ▲ 0.43% ABEV3 16.11 ▲ 1.58% BBAS3 20.75 ▲ 1.22% B3SA3 16.07 ▲ 2.23% WEGE3 46.62 ▲ 0.47% PRIO3 56.57 ▲ 1.54% SUZB3 42.87 ▲ 2.39% RENT3 38.24 ▲ 1.38% AZZA3 17.22 ▲ 0.64% CSAN3 3.99 ▲ 1.01% RAIZ4 0.26 — 0.00% PCAR3 2.78 ▲ 1.46% GMAT3 3.93 ▲ 2.61% PSSA3 54.91 ▲ 1.14% CVCB3 1.31 ▼ 3.68% POSI3 3.57 ▲ 1.42% SLCE3 13.19 ▼ 1.42% NATU3 8.45 ▼ 0.47% BRKM5 6.06 ▼ 0.33% RANI3 8.12 ▲ 2.40% CSNA3 5.63 ▼ 1.40% CMIN3 5.91 ▲ 1.90% USIM5 8.66 ▲ 0.58% GGBR4 25.16 ▲ 2.78% ENEV3 25.84 ▲ 1.45% CPFE3 45.98 ▲ 2.75% CMIG4 11.17 — 0.00% EQTL3 39.03 ▲ 0.59% LREN3 13.91 ▲ 1.31% VIVT3 33.86 ▼ 6.23% RAIL3 14.02 ▲ 1.59% KLABIN 18.11 ▲ 2.43% RAIA DROGASIL 18.18 ▲ 0.06% RDOR3 34.40 ▲ 2.38% HAPV3 10.59 ▲ 3.93% FLRY3 16.98 ▲ 2.72% SMTO3 14.35 ▼ 2.18% UGPA3 32.43 ▲ 1.06% VBBR3 35.12 ▲ 1.80% BBSE3 41.05 ▲ 1.26% BPAC11 56.16 ▲ 1.10% CURY3 30.21 ▼ 0.59% AERI3 2.08 ▲ 1.46% VIVARA 22.55 ▲ 2.45% COMPASS 25.10 ▼ 0.79% VAMOS 3.34 ▲ 5.36% SANB11 27.56 ▲ 0.73% ASAI3 8.27 ▲ 1.97% SBSP3 28.50 ▼ 1.28% WALMEX 49.13 ▲ 1.51% GMEXICO 209.54 ▲ 0.02% FEMSA 223.75 ▼ 3.14% CEMEX 21.02 ▼ 1.64% GFNORTE 200.28 ▲ 1.96% BIMBO 60.74 ▲ 2.76% TELEVISA 9.88 — 0.00% AMX 22.59 ▲ 0.58% GAP 382.32 ▲ 1.78% ASUR 270.57 ▲ 0.74% OMA 235.74 ▲ 3.06% KOF 187.98 ▼ 0.90% GRUMA 269.02 ▲ 0.18% KIMBER 40.80 ▲ 2.26% SQM-B 61,412 ▼ 5.01% COPEC 6,266 ▲ 0.28% BSANTANDER 79.05 ▼ 2.13% FALABELLA 6,137 ▼ 0.29% ENELAM 85.73 ▼ 0.19% CENCOSUD 1,890 ▼ 1.30% CMPC 1,031 ▼ 0.84% BANCO CHILE 189.42 ▼ 1.99% LATAM AIR 24.76 ▲ 0.65% YPF 79,300 ▼ 2.37% GGAL 7,765 ▼ 2.45% PAMPA 5,385 ▼ 1.64% TXAR 667.00 ▼ 1.04% ALUAR 993.00 ▲ 0.86% TGS 9,450 ▼ 2.68% CEPU 2,323 ▼ 2.52% MIRGOR 16,550 ▼ 1.63% COME 42.60 ▲ 0.33% LOMA NEGRA 3,610 ▼ 2.63% BYMA 301.75 ▼ 0.33% TELECOM ARG 4,365 ▼ 2.78% ECOPETROL 15.76 ▼ 0.28% BANCOLOMBIA 89.58 ▲ 1.88% GRUPO AVAL 4.93 ▲ 2.28% CREDICORP 388.89 ▼ 0.54% SOUTHERN COPPER 179.00 ▼ 0.18% BUENAVENTURA 30.33 ▼ 4.38% MERCADOLIBRE 1,864 ▲ 2.41% NUBANK 14.68 ▲ 1.00% XP 16.89 ▲ 0.87% PAGSEGURO 9.51 ▲ 1.33% STONE 11.06 ▲ 1.52% GLOBANT 35.37 ▲ 8.35% TECNOGLASS 46.93 ▲ 3.42% GAP AIRPORT 219.34 ▲ 1.42% ASUR 270.57 ▲ 0.74% OMA AIRPORT 108.41 ▲ 3.44% AMX ADR 25.86 ▲ 0.62% FEMSA ADR 128.40 ▼ 2.84% CEMEX ADR 12.01 ▼ 1.56% PETROBRAS ADR 18.12 ▲ 0.67% VALE ADR 14.70 ▼ 0.54% ITAU ADR 8.35 ▼ 0.30% SANTANDER BR 5.50 ▲ 1.07% AMBEV ADR 3.12 ▲ 1.63% CSN 1.11 ▼ 1.34% GERDAU 4.93 ▲ 2.07% LATAM ADR 53.10 ▲ 1.51% BTC 63,625 ▼ 0.16% ETH 1,908 ▲ 0.91% SOL 73.75 ▼ 0.53% XRP 1.06 ▼ 0.92% BNB 568.59 ▲ 0.51% ADA 0.16 ▲ 1.78% DOGE 0.07 ▲ 0.38% AVAX 6.53 ▲ 2.09% LINK 8.32 ▼ 0.46% DOT 0.76 ▼ 0.05% LTC 46.23 ▲ 0.50% BCH 212.60 ▲ 0.42% TRX 0.32 ▼ 0.19% XLM 0.17 ▲ 0.10% HBAR 0.07 ▼ 0.26% NEAR 1.63 ▼ 2.99% ATOM 1.29 ▼ 0.55% AAVE 100.94 ▲ 3.16% SELIC 14.25% — EMBRAER 87.73 ▲ 0.96% EMBRAER ADR 68.63 ▲ 0.94% JBS 13.88 ▲ 2.40% JBS BDR 70.88 ▲ 2.38% MBRF3 16.53 ▲ 4.03% MBRFY 3.16 ▲ 10.49% INTER 5.59 ▲ 0.54% EGX 53,730 ▲ 0.18% USD/ZAR 16.68 ▼ 0.36% USD/NGN 1,363 ▲ 0.16% NIKKEI 62,365 ▼ 3.95% CSI300 4,570 ▼ 2.83% HSI 25,311 ▲ 0.41% NIFTY 23,985 ▼ 0.04% KOSPI 6,024 ▼ 10.84% JCI 6,131 ▼ 0.89% USD/JPY 163.81 ▲ 0.07% USD/CNY 6.7604 ▲ 0.09% DAX 25,464 ▲ 0.41% CAC 8,459 ▲ 0.63% FTSE 10,871 ▲ 0.83% MIB 51,698 ▼ 0.69% IBEX 19,727 ▼ 0.07% STOXX 646.89 ▲ 0.35% EUR/USD 1.1391 ▲ 0.14% GBP/USD 1.3288 ▼ 0.03% SPX 7,430 ▲ 0.23% DJI 52,760 ▲ 1.05% NDX 27,776 ▼ 0.94% RUT 2,946 ▼ 0.06% TSX 35,697 ▲ 0.36% VIX 18.42 ▼ 1.34% USD/CAD 1.4103 ▼ 0.13% US10Y 4.6020 ▼ 0.84%
since 2009
Tuesday, July 28, 2026
Section

Brazil