IBOV 174,851.94 ▲ 0.47% IPSA 11,012.15 ▲ 0.56% IPC MEX 66,383.68 ▲ 0.21% MERVAL 3,297,106 ▲ 0.40% COLCAP 2,272.41 ▼ 0.09% BVL PERÚ 57,237.60 — — USD/BRL5.11▲ 0.50% USD/MXN17.46▼ 0.16% USD/CLP939.84▼ 0.95% USD/COP3,191▼ 0.79% USD/PEN3.40▼ 0.06% USD/ARS 1,497 — 0.00% USD/UYU40.15▲ 0.03% USD/PYG6,020▼ 0.02% USD/BOB11.32▲ 1.25% USD/DOP58.04▲ 0.09% USD/CRC449.99▲ 0.18% USD/GTQ7.62▼ 0.09% USD/HNL26.75▲ 0.02% USD/NIO 36.62 — 0.00% USD/VES740.37▼ 0.13% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD156.98▼ 0.31% USD/TTD6.75▲ 0.59% EUR/BRL5.81▲ 0.44% BRENT 88.19 ▼ 8.88% WTI 82.36 ▼ 7.78% IRON ORE 161.91 — — COPPER 6.39 ▲ 1.08% GOLD 4,078 ▲ 0.25% SILVER 58.57 ▼ 0.15% SOY 1,212 ▼ 2.92% CORN 473.25 ▲ 1.94% WHEAT 658.00 ▼ 2.95% COFFEE 323.05 ▲ 2.95% SUGAR 14.56 ▼ 1.42% ORANGE JUICE 141.40 ▼ 0.25% COTTON 80.85 ▲ 2.93% COCOA 5,156 ▼ 4.09% BEEF 218.30 ▼ 3.86% CATTLE 331.28 ▼ 4.07% LITHIUM 68.16 ▲ 0.52% PETR4 41.04 ▼ 2.77% VALE3 75.21 ▼ 0.04% ITUB4 42.50 ▲ 0.95% BBDC4 18.69 ▲ 1.14% ABEV3 15.76 ▲ 0.77% BBAS3 20.53 ▲ 0.88% B3SA3 15.69 ▲ 1.62% WEGE3 45.76 ▼ 0.50% PRIO3 55.82 ▼ 5.10% SUZB3 41.61 ▼ 0.55% RENT3 37.40 ▲ 1.38% AZZA3 17.03 ▲ 2.28% CSAN3 3.90 ▲ 2.63% RAIZ4 0.25 ▼ 3.85% PCAR3 2.75 ▼ 1.43% GMAT3 3.84 ▲ 1.32% PSSA3 54.21 ▼ 1.04% CVCB3 1.35 ▲ 0.75% POSI3 3.58 ▲ 0.85% SLCE3 13.40 ▼ 1.76% NATU3 8.53 ▲ 1.79% BRKM5 6.10 — 0.00% RANI3 7.94 ▼ 0.13% CSNA3 5.64 ▲ 5.22% CMIN3 5.73 ▲ 0.70% USIM5 8.58 ▲ 1.18% GGBR4 24.35 ▲ 0.37% ENEV3 25.32 ▲ 1.69% CPFE3 44.74 ▼ 0.78% CMIG4 11.12 ▲ 1.28% EQTL3 38.60 ▲ 0.68% LREN3 13.68 ▲ 3.09% VIVT3 36.08 ▲ 2.17% RAIL3 13.72 ▲ 1.11% KLABIN 17.62 ▲ 0.57% RAIA DROGASIL 18.24 ▲ 1.45% RDOR3 33.67 ▲ 0.87% HAPV3 10.24 ▲ 3.23% FLRY3 16.53 ▲ 1.66% SMTO3 14.68 ▼ 2.46% UGPA3 32.05 ▼ 2.02% VBBR3 34.37 ▼ 2.08% BBSE3 40.64 ▼ 2.05% BPAC11 55.44 ▲ 1.41% CURY3 30.28 ▲ 3.17% AERI3 2.04 — 0.00% VIVARA 21.95 ▲ 2.47% COMPASS 25.15 ▲ 1.58% VAMOS 3.16 ▲ 0.32% SANB11 27.14 ▲ 3.04% ASAI3 8.07 ▲ 2.80% SBSP3 28.73 ▲ 1.23% WALMEX 48.66 ▲ 1.21% GMEXICO 207.68 ▲ 0.19% FEMSA 231.20 ▲ 4.14% CEMEX 21.24 ▲ 0.47% GFNORTE 195.85 ▲ 1.86% BIMBO 59.24 ▲ 1.59% TELEVISA 9.93 ▲ 1.22% AMX 22.53 ▼ 1.23% GAP 374.75 ▼ 0.60% ASUR 271.28 ▲ 1.31% OMA 227.45 ▲ 0.58% KOF 188.43 ▲ 5.03% GRUMA 269.74 ▲ 0.69% KIMBER 39.89 ▲ 0.63% SQM-B 64,900 ▼ 0.69% COPEC 6,261 ▼ 1.09% BSANTANDER 81.33 ▲ 2.53% FALABELLA 6,175 ▲ 3.09% ENELAM 85.67 ▲ 0.21% CENCOSUD 1,940 ▼ 0.92% CMPC 1,036 ▲ 1.05% BANCO CHILE 194.16 ▲ 0.55% LATAM AIR 24.53 ▲ 2.72% YPF 81,200 ▼ 0.98% GGAL 7,945 ▲ 0.70% PAMPA 5,460 ▼ 1.00% TXAR 667.00 ▼ 1.04% ALUAR 975.50 ▲ 0.36% TGS 9,700 ▼ 0.67% CEPU 2,374 ▲ 0.38% MIRGOR 16,300 ▼ 1.36% COME 42.70 ▲ 0.68% LOMA NEGRA 3,680 ▲ 1.94% BYMA 301.75 ▲ 0.42% TELECOM ARG 4,398 ▲ 0.40% ECOPETROL 15.71 ▼ 1.87% BANCOLOMBIA 87.79 ▲ 2.06% GRUPO AVAL 4.81 ▲ 0.63% CREDICORP 388.64 ▲ 0.06% SOUTHERN COPPER 176.06 ▼ 1.80% BUENAVENTURA 31.21 ▲ 0.97% MERCADOLIBRE 1,832 ▲ 1.69% NUBANK 14.46 ▲ 2.66% XP 16.66 ▼ 0.21% PAGSEGURO 9.34 ▲ 1.47% STONE 10.88 ▲ 1.12% GLOBANT 33.21 ▲ 6.10% TECNOGLASS 45.10 ▼ 0.44% GAP AIRPORT 214.65 ▼ 0.75% ASUR 271.28 ▲ 1.31% OMA AIRPORT 104.51 ▲ 1.04% AMX ADR 25.73 ▼ 1.08% FEMSA ADR 132.39 ▲ 4.15% CEMEX ADR 12.10 ▲ 0.29% PETROBRAS ADR 18.10 ▼ 3.60% VALE ADR 14.69 ▼ 0.71% ITAU ADR 8.31 ▲ 0.30% SANTANDER BR 5.44 ▲ 2.55% AMBEV ADR 3.06 — 0.00% CSN 1.12 ▲ 3.24% GERDAU 4.79 ▼ 0.42% LATAM ADR 52.06 ▲ 3.81% BTC 64,772 ▼ 0.87% ETH 1,934 ▼ 0.97% SOL 75.45 ▼ 1.50% XRP 1.09 ▼ 2.08% BNB 574.60 ▲ 0.02% ADA 0.16 ▼ 4.35% DOGE 0.07 ▼ 2.15% AVAX 6.56 ▼ 2.59% LINK 8.58 ▼ 2.63% DOT 0.79 ▼ 4.36% LTC 46.33 ▼ 3.06% BCH 214.69 ▼ 0.98% TRX 0.33 ▼ 1.33% XLM 0.18 ▼ 3.26% HBAR 0.07 ▼ 1.78% NEAR 1.74 ▼ 5.44% ATOM 1.35 ▼ 3.53% AAVE 99.01 ▼ 2.47% SELIC 14.25% — EMBRAER 86.34 ▲ 4.65% EMBRAER ADR 67.70 ▲ 4.27% JBS 13.50 ▲ 9.89% JBS BDR 68.78 ▲ 10.86% MBRF3 15.76 ▲ 6.20% MBRFY 3.00 ▲ 2.04% INTER 5.52 ▲ 4.35% IBOV 174,851.94 ▲ 0.47% IPSA 11,012.15 ▲ 0.56% IPC MEX 66,383.68 ▲ 0.21% MERVAL 3,297,106 ▲ 0.40% COLCAP 2,272.41 ▼ 0.09% BVL PERÚ 57,237.60 — — USD/BRL 5.11 ▲ 0.50% USD/MXN 17.46 ▼ 0.16% USD/CLP 939.84 ▼ 0.95% USD/COP 3,191 ▼ 0.79% USD/PEN 3.40 ▼ 0.06% USD/ARS 1,497 — 0.00% USD/UYU 40.15 ▲ 0.03% USD/PYG 6,020 ▼ 0.02% USD/BOB 11.32 ▲ 1.25% USD/DOP 58.03 ▲ 0.07% USD/CRC 449.99 ▲ 0.18% USD/GTQ 7.62 ▼ 0.09% USD/HNL 26.75 ▲ 0.02% USD/NIO 36.62 — 0.00% USD/VES 740.37 ▼ 0.13% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 156.98 ▼ 0.12% USD/TTD 6.75 ▲ 1.28% EUR/BRL 5.81 ▲ 0.45% BRENT 88.19 ▼ 8.88% WTI 82.36 ▼ 7.78% IRON ORE 161.91 — — COPPER 6.39 ▲ 1.08% GOLD 4,078 ▲ 0.25% SILVER 58.57 ▼ 0.15% SOY 1,212 ▼ 2.92% CORN 473.25 ▲ 1.94% WHEAT 658.00 ▼ 2.95% COFFEE 323.05 ▲ 2.95% SUGAR 14.56 ▼ 1.42% ORANGE JUICE 141.40 ▼ 0.25% COTTON 80.85 ▲ 2.93% COCOA 5,156 ▼ 4.09% BEEF 218.30 ▼ 3.86% CATTLE 331.28 ▼ 4.07% LITHIUM 68.16 ▲ 0.52% PETR4 41.04 ▼ 2.77% VALE3 75.21 ▼ 0.04% ITUB4 42.50 ▲ 0.95% BBDC4 18.69 ▲ 1.14% ABEV3 15.76 ▲ 0.77% BBAS3 20.53 ▲ 0.88% B3SA3 15.69 ▲ 1.62% WEGE3 45.76 ▼ 0.50% PRIO3 55.82 ▼ 5.10% SUZB3 41.61 ▼ 0.55% RENT3 37.40 ▲ 1.38% AZZA3 17.03 ▲ 2.28% CSAN3 3.90 ▲ 2.63% RAIZ4 0.25 ▼ 3.85% PCAR3 2.75 ▼ 1.43% GMAT3 3.84 ▲ 1.32% PSSA3 54.21 ▼ 1.04% CVCB3 1.35 ▲ 0.75% POSI3 3.58 ▲ 0.85% SLCE3 13.40 ▼ 1.76% NATU3 8.53 ▲ 1.79% BRKM5 6.10 — 0.00% RANI3 7.94 ▼ 0.13% CSNA3 5.64 ▲ 5.22% CMIN3 5.73 ▲ 0.70% USIM5 8.58 ▲ 1.18% GGBR4 24.35 ▲ 0.37% ENEV3 25.32 ▲ 1.69% CPFE3 44.74 ▼ 0.78% CMIG4 11.12 ▲ 1.28% EQTL3 38.60 ▲ 0.68% LREN3 13.68 ▲ 3.09% VIVT3 36.08 ▲ 2.17% RAIL3 13.72 ▲ 1.11% KLABIN 17.62 ▲ 0.57% RAIA DROGASIL 18.24 ▲ 1.45% RDOR3 33.67 ▲ 0.87% HAPV3 10.24 ▲ 3.23% FLRY3 16.53 ▲ 1.66% SMTO3 14.68 ▼ 2.46% UGPA3 32.05 ▼ 2.02% VBBR3 34.37 ▼ 2.08% BBSE3 40.64 ▼ 2.05% BPAC11 55.44 ▲ 1.41% CURY3 30.28 ▲ 3.17% AERI3 2.04 — 0.00% VIVARA 21.95 ▲ 2.47% COMPASS 25.15 ▲ 1.58% VAMOS 3.16 ▲ 0.32% SANB11 27.14 ▲ 3.04% ASAI3 8.07 ▲ 2.80% SBSP3 28.73 ▲ 1.23% WALMEX 48.66 ▲ 1.21% GMEXICO 207.68 ▲ 0.19% FEMSA 231.20 ▲ 4.14% CEMEX 21.24 ▲ 0.47% GFNORTE 195.85 ▲ 1.86% BIMBO 59.24 ▲ 1.59% TELEVISA 9.93 ▲ 1.22% AMX 22.53 ▼ 1.23% GAP 374.75 ▼ 0.60% ASUR 271.28 ▲ 1.31% OMA 227.45 ▲ 0.58% KOF 188.43 ▲ 5.03% GRUMA 269.74 ▲ 0.69% KIMBER 39.89 ▲ 0.63% SQM-B 64,900 ▼ 0.69% COPEC 6,261 ▼ 1.09% BSANTANDER 81.33 ▲ 2.53% FALABELLA 6,175 ▲ 3.09% ENELAM 85.67 ▲ 0.21% CENCOSUD 1,940 ▼ 0.92% CMPC 1,036 ▲ 1.05% BANCO CHILE 194.16 ▲ 0.55% LATAM AIR 24.53 ▲ 2.72% YPF 81,200 ▼ 0.98% GGAL 7,945 ▲ 0.70% PAMPA 5,460 ▼ 1.00% TXAR 667.00 ▼ 1.04% ALUAR 975.50 ▲ 0.36% TGS 9,700 ▼ 0.67% CEPU 2,374 ▲ 0.38% MIRGOR 16,300 ▼ 1.36% COME 42.70 ▲ 0.68% LOMA NEGRA 3,680 ▲ 1.94% BYMA 301.75 ▲ 0.42% TELECOM ARG 4,398 ▲ 0.40% ECOPETROL 15.71 ▼ 1.87% BANCOLOMBIA 87.79 ▲ 2.06% GRUPO AVAL 4.81 ▲ 0.63% CREDICORP 388.64 ▲ 0.06% SOUTHERN COPPER 176.06 ▼ 1.80% BUENAVENTURA 31.21 ▲ 0.97% MERCADOLIBRE 1,832 ▲ 1.69% NUBANK 14.46 ▲ 2.66% XP 16.66 ▼ 0.21% PAGSEGURO 9.34 ▲ 1.47% STONE 10.88 ▲ 1.12% GLOBANT 33.21 ▲ 6.10% TECNOGLASS 45.10 ▼ 0.44% GAP AIRPORT 214.65 ▼ 0.75% ASUR 271.28 ▲ 1.31% OMA AIRPORT 104.51 ▲ 1.04% AMX ADR 25.73 ▼ 1.08% FEMSA ADR 132.39 ▲ 4.15% CEMEX ADR 12.10 ▲ 0.29% PETROBRAS ADR 18.10 ▼ 3.60% VALE ADR 14.69 ▼ 0.71% ITAU ADR 8.31 ▲ 0.30% SANTANDER BR 5.44 ▲ 2.55% AMBEV ADR 3.06 — 0.00% CSN 1.12 ▲ 3.24% GERDAU 4.79 ▼ 0.42% LATAM ADR 52.06 ▲ 3.81% BTC 64,772 ▼ 0.87% ETH 1,934 ▼ 0.97% SOL 75.45 ▼ 1.50% XRP 1.09 ▼ 2.08% BNB 574.60 ▲ 0.02% ADA 0.16 ▼ 4.35% DOGE 0.07 ▼ 2.15% AVAX 6.56 ▼ 2.59% LINK 8.58 ▼ 2.63% DOT 0.79 ▼ 4.36% LTC 46.33 ▼ 3.06% BCH 214.69 ▼ 0.98% TRX 0.33 ▼ 1.33% XLM 0.18 ▼ 3.26% HBAR 0.07 ▼ 1.78% NEAR 1.74 ▼ 5.44% ATOM 1.35 ▼ 3.53% AAVE 99.01 ▼ 2.47% SELIC 14.25% — EMBRAER 86.34 ▲ 4.65% EMBRAER ADR 67.70 ▲ 4.27% JBS 13.50 ▲ 9.89% JBS BDR 68.78 ▲ 10.86% MBRF3 15.76 ▲ 6.20% MBRFY 3.00 ▲ 2.04% INTER 5.52 ▲ 4.35%
since 2009
Monday, July 27, 2026
Section

Brazil