IBOV 174,379.77 ▼ 1.33% IPSA 11,017.94 ▲ 0.93% IPC MEX 66,247.47 ▼ 1.56% MERVAL 3,318,087 ▼ 0.04% COLCAP 2,283.17 — 0.00% BVL PERÚ 58,287.01 — — USD/BRL5.08▼ 0.16% USD/MXN17.48▼ 0.23% USD/CLP947.90▲ 0.21% USD/COP3,215▼ 0.03% USD/PEN3.40▲ 0.13% USD/ARS1,496▲ 0.47% USD/UYU40.14▲ 1.38% USD/PYG6,022▲ 1.26% USD/BOB11.18▲ 4.51% USD/DOP57.90▼ 0.43% USD/CRC449.17▲ 1.76% USD/GTQ7.63▲ 2.33% USD/HNL26.75▲ 0.82% USD/NIO36.62▲ 0.26% USD/VES740.37▲ 0.46% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD157.29▲ 0.11% USD/TTD6.71▲ 0.92% EUR/BRL5.77▼ 0.10% BRENT 96.89 ▼ 3.77% WTI 89.52 ▼ 2.90% IRON ORE 161.91 — — COPPER 6.34 ▲ 0.50% GOLD 4,055 ▲ 0.20% SILVER 58.52 ▲ 1.25% SOY 1,253 ▲ 1.21% CORN 487.25 ▲ 5.01% WHEAT 679.00 ▼ 2.48% COFFEE 314.20 ▲ 1.55% SUGAR 14.76 ▲ 0.48% ORANGE JUICE 142.65 ▼ 2.83% COTTON 80.00 ▲ 0.20% COCOA 5,331 ▲ 0.57% BEEF 222.58 ▼ 1.25% CATTLE 342.05 ▼ 0.50% LITHIUM 67.77 ▼ 1.82% PETR4 42.26 ▼ 1.61% VALE3 75.45 ▼ 0.30% ITUB4 42.16 ▼ 0.94% BBDC4 18.49 ▼ 1.23% ABEV3 15.66 ▼ 1.63% BBAS3 20.48 ▼ 2.15% B3SA3 15.49 ▼ 1.02% WEGE3 45.64 ▼ 0.07% PRIO3 59.04 ▼ 2.48% SUZB3 41.95 ▼ 1.13% RENT3 36.72 ▼ 1.13% AZZA3 16.72 ▼ 1.94% CSAN3 3.81 ▼ 2.31% RAIZ4 0.27 — 0.00% PCAR3 2.74 ▼ 4.53% GMAT3 3.79 ▼ 2.07% PSSA3 55.03 ▼ 0.27% CVCB3 1.35 ▲ 3.05% POSI3 3.54 ▼ 3.54% SLCE3 13.70 ▼ 0.51% NATU3 8.43 ▼ 1.52% BRKM5 6.17 — 0.00% RANI3 7.95 ▲ 0.25% CSNA3 5.42 ▲ 2.26% CMIN3 5.77 ▼ 1.03% USIM5 8.58 ▲ 1.06% GGBR4 24.36 ▲ 1.25% ENEV3 24.97 ▼ 2.84% CPFE3 45.12 ▼ 2.38% CMIG4 11.03 ▼ 1.43% EQTL3 38.27 ▼ 1.92% LREN3 13.24 ▼ 0.97% VIVT3 35.46 ▲ 2.19% RAIL3 13.52 ▼ 3.15% KLABIN 17.53 ▼ 0.74% RAIA DROGASIL 17.85 ▼ 1.87% RDOR3 33.31 ▼ 1.07% HAPV3 9.98 ▼ 4.68% FLRY3 16.33 ▼ 1.51% SMTO3 15.26 ▼ 2.86% UGPA3 32.70 ▼ 2.07% VBBR3 35.15 ▼ 1.26% BBSE3 41.58 ▼ 1.93% BPAC11 54.94 ▼ 2.42% CURY3 29.55 ▼ 0.24% AERI3 2.05 ▲ 1.49% VIVARA 21.40 ▼ 0.23% COMPASS 24.65 ▼ 1.71% VAMOS 3.16 ▼ 1.56% SANB11 26.43 ▼ 0.75% ASAI3 7.88 ▼ 1.75% SBSP3 28.42 ▼ 1.15% WALMEX 48.33 ▲ 2.09% GMEXICO 209.10 ▼ 0.07% FEMSA 222.44 ▲ 0.05% CEMEX 21.19 ▼ 1.35% GFNORTE 192.00 ▲ 1.45% BIMBO 58.47 ▼ 1.03% TELEVISA 9.82 ▲ 0.31% AMX 22.88 ▲ 0.53% GAP 376.26 ▼ 0.05% ASUR 269.34 ▼ 0.19% OMA 226.41 ▼ 0.40% KOF 179.24 ▼ 0.26% GRUMA 267.25 ▼ 0.62% KIMBER 39.53 ▲ 0.66% SQM-B 66,099 ▲ 0.92% COPEC 6,328 ▲ 1.08% BSANTANDER 80.57 ▲ 0.71% FALABELLA 6,085 ▲ 0.45% ENELAM 85.37 ▲ 0.44% CENCOSUD 1,970 ▲ 0.10% CMPC 1,039 ▼ 1.19% BANCO CHILE 193.81 ▲ 1.62% LATAM AIR 24.08 ▲ 2.47% YPF 82,225 ▼ 0.30% GGAL 7,970 ▲ 0.31% PAMPA 5,535 ▼ 1.69% TXAR 672.00 ▼ 1.18% ALUAR 978.00 ▼ 0.46% TGS 9,790 ▼ 2.05% CEPU 2,360 ▼ 2.48% MIRGOR 16,550 ▼ 1.05% COME 42.64 ▲ 0.26% LOMA NEGRA 3,630 ▼ 3.59% BYMA 299.00 ▲ 2.22% TELECOM ARG 4,385 ▲ 1.39% ECOPETROL 16.13 ▼ 1.26% BANCOLOMBIA 86.54 ▼ 0.29% GRUPO AVAL 4.85 ▼ 1.82% CREDICORP 389.62 ▲ 0.51% SOUTHERN COPPER 180.89 ▼ 0.73% BUENAVENTURA 31.04 ▼ 0.91% MERCADOLIBRE 1,816 ▲ 0.96% NUBANK 14.13 ▼ 0.42% XP 16.75 ▼ 0.51% PAGSEGURO 9.24 ▼ 2.33% STONE 10.86 ▼ 1.14% GLOBANT 31.88 ▲ 4.15% TECNOGLASS 45.24 ▲ 3.42% GAP AIRPORT 215.37 ▼ 0.04% ASUR 269.34 ▼ 0.19% OMA AIRPORT 103.57 ▼ 0.55% AMX ADR 26.13 ▲ 0.69% FEMSA ADR 127.26 ▲ 0.14% CEMEX ADR 12.09 ▼ 1.39% PETROBRAS ADR 18.81 ▼ 1.00% VALE ADR 14.85 ▲ 0.13% ITAU ADR 8.31 ▼ 0.54% SANTANDER BR 5.33 ▼ 0.56% AMBEV ADR 3.07 ▼ 0.65% CSN 1.08 ▲ 1.42% GERDAU 4.84 ▲ 1.36% LATAM ADR 50.35 ▲ 1.02% BTC 64,127 ▼ 1.41% ETH 1,858 ▼ 1.02% SOL 73.82 ▼ 2.69% XRP 1.09 ▼ 1.94% BNB 564.57 ▼ 0.42% ADA 0.16 ▼ 2.92% DOGE 0.07 ▼ 0.11% AVAX 6.22 ▼ 0.67% LINK 8.34 ▼ 1.44% DOT 0.81 ▼ 1.14% LTC 46.09 ▼ 1.79% BCH 209.19 ▼ 1.37% TRX 0.33 ▲ 0.51% XLM 0.18 ▼ 2.65% HBAR 0.07 ▼ 0.29% NEAR 1.80 ▼ 4.17% ATOM 1.39 ▼ 1.84% AAVE 93.66 ▼ 1.45% SELIC 14.25% — EMBRAER 82.54 ▼ 1.03% EMBRAER ADR 65.08 ▼ 0.60% JBS 12.26 ▲ 1.03% JBS BDR 62.18 ▲ 0.58% MBRF3 14.87 ▼ 4.62% MBRFY 2.98 ▼ 3.56% INTER 5.39 ▼ 1.37% EGX 53,932 ▼ 0.11% USD/ZAR16.83▲ 0.09% USD/NGN1,363▼ 0.44% NIKKEI 64,611 ▼ 2.73% CSI300 4,649 ▼ 1.67% HSI 24,963 ▼ 0.98% NIFTY 23,767 ▼ 0.43% KOSPI 6,691 ▼ 5.72% JCI 6,196 ▼ 1.88% USD/JPY163.83▼ 0.01% USD/CNY6.76▼ 0.13% DAX 25,099 ▲ 1.36% CAC 8,372 ▲ 0.88% FTSE 10,736 ▲ 0.91% MIB 51,802 ▲ 0.95% IBEX 19,585 ▲ 1.65% STOXX 644.51 ▲ 0.82% EUR/USD1.14▼ 0.03% GBP/USD1.33▼ 0.37% SPX 7,409 — 0.00% DJI 51,893 ▲ 0.35% NDX 28,150 ▼ 1.07% RUT 2,936 ▼ 0.16% TSX 35,325 ▲ 0.38% VIX 18.87 ▲ 0.91% USD/CAD1.41▲ 0.08% US10Y 4.6830 ▼ 0.43% IBOV 174,379.77 ▼ 1.33% IPSA 11,017.94 ▲ 0.93% IPC MEX 66,247.47 ▼ 1.56% MERVAL 3,318,087 ▼ 0.04% COLCAP 2,283.17 — 0.00% BVL PERÚ 58,287.01 — — USD/BRL 5.08 ▼ 0.16% USD/MXN 17.48 ▼ 0.23% USD/CLP 947.90 ▲ 0.21% USD/COP 3,215 ▼ 0.03% USD/PEN 3.40 ▲ 0.13% USD/ARS 1,496 ▲ 0.47% USD/UYU 40.14 ▲ 1.38% USD/PYG 6,022 ▲ 1.26% USD/BOB 11.18 ▲ 4.51% USD/DOP 57.90 ▼ 0.43% USD/CRC 449.17 ▲ 1.76% USD/GTQ 7.63 ▲ 2.33% USD/HNL 26.75 ▲ 0.82% USD/NIO 36.62 ▲ 0.26% USD/VES 740.37 ▲ 0.46% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 157.29 ▲ 0.11% USD/TTD 6.71 ▲ 0.92% EUR/BRL 5.77 ▼ 0.10% BRENT 96.89 ▼ 3.77% WTI 89.52 ▼ 2.90% IRON ORE 161.91 — — COPPER 6.34 ▲ 0.50% GOLD 4,055 ▲ 0.20% SILVER 58.52 ▲ 1.25% SOY 1,253 ▲ 1.21% CORN 487.25 ▲ 5.01% WHEAT 679.00 ▼ 2.48% COFFEE 314.20 ▲ 1.55% SUGAR 14.76 ▲ 0.48% ORANGE JUICE 142.65 ▼ 2.83% COTTON 80.00 ▲ 0.20% COCOA 5,331 ▲ 0.57% BEEF 222.58 ▼ 1.25% CATTLE 342.05 ▼ 0.50% LITHIUM 67.77 ▼ 1.82% PETR4 42.26 ▼ 1.61% VALE3 75.45 ▼ 0.30% ITUB4 42.16 ▼ 0.94% BBDC4 18.49 ▼ 1.23% ABEV3 15.66 ▼ 1.63% BBAS3 20.48 ▼ 2.15% B3SA3 15.49 ▼ 1.02% WEGE3 45.64 ▼ 0.07% PRIO3 59.04 ▼ 2.48% SUZB3 41.95 ▼ 1.13% RENT3 36.72 ▼ 1.13% AZZA3 16.72 ▼ 1.94% CSAN3 3.81 ▼ 2.31% RAIZ4 0.27 — 0.00% PCAR3 2.74 ▼ 4.53% GMAT3 3.79 ▼ 2.07% PSSA3 55.03 ▼ 0.27% CVCB3 1.35 ▲ 3.05% POSI3 3.54 ▼ 3.54% SLCE3 13.70 ▼ 0.51% NATU3 8.43 ▼ 1.52% BRKM5 6.17 — 0.00% RANI3 7.95 ▲ 0.25% CSNA3 5.42 ▲ 2.26% CMIN3 5.77 ▼ 1.03% USIM5 8.58 ▲ 1.06% GGBR4 24.36 ▲ 1.25% ENEV3 24.97 ▼ 2.84% CPFE3 45.12 ▼ 2.38% CMIG4 11.03 ▼ 1.43% EQTL3 38.27 ▼ 1.92% LREN3 13.24 ▼ 0.97% VIVT3 35.46 ▲ 2.19% RAIL3 13.52 ▼ 3.15% KLABIN 17.53 ▼ 0.74% RAIA DROGASIL 17.85 ▼ 1.87% RDOR3 33.31 ▼ 1.07% HAPV3 9.98 ▼ 4.68% FLRY3 16.33 ▼ 1.51% SMTO3 15.26 ▼ 2.86% UGPA3 32.70 ▼ 2.07% VBBR3 35.15 ▼ 1.26% BBSE3 41.58 ▼ 1.93% BPAC11 54.94 ▼ 2.42% CURY3 29.55 ▼ 0.24% AERI3 2.05 ▲ 1.49% VIVARA 21.40 ▼ 0.23% COMPASS 24.65 ▼ 1.71% VAMOS 3.16 ▼ 1.56% SANB11 26.43 ▼ 0.75% ASAI3 7.88 ▼ 1.75% SBSP3 28.42 ▼ 1.15% WALMEX 48.33 ▲ 2.09% GMEXICO 209.10 ▼ 0.07% FEMSA 222.44 ▲ 0.05% CEMEX 21.19 ▼ 1.35% GFNORTE 192.00 ▲ 1.45% BIMBO 58.47 ▼ 1.03% TELEVISA 9.82 ▲ 0.31% AMX 22.88 ▲ 0.53% GAP 376.26 ▼ 0.05% ASUR 269.34 ▼ 0.19% OMA 226.41 ▼ 0.40% KOF 179.24 ▼ 0.26% GRUMA 267.25 ▼ 0.62% KIMBER 39.53 ▲ 0.66% SQM-B 66,099 ▲ 0.92% COPEC 6,328 ▲ 1.08% BSANTANDER 80.57 ▲ 0.71% FALABELLA 6,085 ▲ 0.45% ENELAM 85.37 ▲ 0.44% CENCOSUD 1,970 ▲ 0.10% CMPC 1,039 ▼ 1.19% BANCO CHILE 193.81 ▲ 1.62% LATAM AIR 24.08 ▲ 2.47% YPF 82,225 ▼ 0.30% GGAL 7,970 ▲ 0.31% PAMPA 5,535 ▼ 1.69% TXAR 672.00 ▼ 1.18% ALUAR 978.00 ▼ 0.46% TGS 9,790 ▼ 2.05% CEPU 2,360 ▼ 2.48% MIRGOR 16,550 ▼ 1.05% COME 42.64 ▲ 0.26% LOMA NEGRA 3,630 ▼ 3.59% BYMA 299.00 ▲ 2.22% TELECOM ARG 4,385 ▲ 1.39% ECOPETROL 16.13 ▼ 1.26% BANCOLOMBIA 86.54 ▼ 0.29% GRUPO AVAL 4.85 ▼ 1.82% CREDICORP 389.62 ▲ 0.51% SOUTHERN COPPER 180.89 ▼ 0.73% BUENAVENTURA 31.04 ▼ 0.91% MERCADOLIBRE 1,816 ▲ 0.96% NUBANK 14.13 ▼ 0.42% XP 16.75 ▼ 0.51% PAGSEGURO 9.24 ▼ 2.33% STONE 10.86 ▼ 1.14% GLOBANT 31.88 ▲ 4.15% TECNOGLASS 45.24 ▲ 3.42% GAP AIRPORT 215.37 ▼ 0.04% ASUR 269.34 ▼ 0.19% OMA AIRPORT 103.57 ▼ 0.55% AMX ADR 26.13 ▲ 0.69% FEMSA ADR 127.26 ▲ 0.14% CEMEX ADR 12.09 ▼ 1.39% PETROBRAS ADR 18.81 ▼ 1.00% VALE ADR 14.85 ▲ 0.13% ITAU ADR 8.31 ▼ 0.54% SANTANDER BR 5.33 ▼ 0.56% AMBEV ADR 3.07 ▼ 0.65% CSN 1.08 ▲ 1.42% GERDAU 4.84 ▲ 1.36% LATAM ADR 50.35 ▲ 1.02% BTC 64,127 ▼ 1.41% ETH 1,858 ▼ 1.02% SOL 73.82 ▼ 2.69% XRP 1.09 ▼ 1.94% BNB 564.57 ▼ 0.42% ADA 0.16 ▼ 2.92% DOGE 0.07 ▼ 0.11% AVAX 6.22 ▼ 0.67% LINK 8.34 ▼ 1.44% DOT 0.81 ▼ 1.14% LTC 46.09 ▼ 1.79% BCH 209.19 ▼ 1.37% TRX 0.33 ▲ 0.51% XLM 0.18 ▼ 2.65% HBAR 0.07 ▼ 0.29% NEAR 1.80 ▼ 4.17% ATOM 1.39 ▼ 1.84% AAVE 93.66 ▼ 1.45% SELIC 14.25% — EMBRAER 82.54 ▼ 1.03% EMBRAER ADR 65.08 ▼ 0.60% JBS 12.26 ▲ 1.03% JBS BDR 62.18 ▲ 0.58% MBRF3 14.87 ▼ 4.62% MBRFY 2.98 ▼ 3.56% INTER 5.39 ▼ 1.37% EGX 53,932 ▼ 0.11% USD/ZAR 16.83 ▲ 0.09% USD/NGN 1,363 ▼ 0.24% NIKKEI 64,611 ▼ 2.73% CSI300 4,649 ▼ 1.67% HSI 24,963 ▼ 0.98% NIFTY 23,767 ▼ 0.43% KOSPI 6,691 ▼ 5.72% JCI 6,196 ▼ 1.88% USD/JPY 163.84 ▲ 0.04% USD/CNY 6.7617 ▼ 0.07% DAX 25,099 ▲ 1.36% CAC 8,372 ▲ 0.88% FTSE 10,736 ▲ 0.91% MIB 51,802 ▲ 0.95% IBEX 19,585 ▲ 1.65% STOXX 644.51 ▲ 0.82% EUR/USD 1.1373 ▼ 0.08% GBP/USD 1.3326 ▲ 0.08% SPX 7,409 — 0.00% DJI 51,893 ▲ 0.35% NDX 28,150 ▼ 1.07% RUT 2,936 ▼ 0.16% TSX 35,325 ▲ 0.38% VIX 18.87 ▲ 0.91% USD/CAD 1.4097 ▲ 0.12% US10Y 4.6830 ▼ 0.43%
since 2009
Friday, July 24, 2026
Section

Brazil