IBOV 174,964.10 ▼ 1.00% IPSA 10,981.64 ▲ 0.59% IPC MEX 66,247.47 ▼ 1.56% MERVAL 3,306,661 ▼ 0.39% COLCAP 2,290.71 ▲ 0.33% BVL PERÚ 58,287.01 — — USD/BRL5.07▼ 0.31% USD/MXN17.47▼ 0.30% USD/CLP946.10▲ 0.02% USD/COP3,219▲ 0.11% USD/PEN3.40▲ 0.25% USD/ARS1,494▲ 0.30% USD/UYU40.14▲ 1.38% USD/PYG6,022▲ 1.26% USD/BOB11.18▲ 4.51% USD/DOP57.84▼ 0.53% USD/CRC449.17▲ 1.76% USD/GTQ7.63▲ 2.33% USD/HNL26.75▲ 0.82% USD/NIO36.62▲ 0.26% USD/VES740.37▲ 0.46% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD156.98▼ 0.09% USD/TTD6.71▲ 0.92% EUR/BRL5.77▼ 0.20% BRENT 97.23 ▼ 3.44% WTI 89.77 ▼ 2.63% IRON ORE 161.91 — — COPPER 6.35 ▲ 0.67% GOLD 4,063 ▲ 0.41% SILVER 58.59 ▲ 1.36% SOY 1,247 ▲ 0.75% CORN 482.50 ▲ 3.99% WHEAT 669.75 ▼ 3.81% COFFEE 314.65 ▲ 1.70% SUGAR 14.62 ▼ 0.48% ORANGE JUICE 142.45 ▼ 2.96% COTTON 80.00 ▲ 0.20% COCOA 5,370 ▲ 1.30% BEEF 223.70 ▼ 0.75% CATTLE 345.13 ▲ 0.39% LITHIUM 68.14 ▼ 1.27% PETR4 42.45 ▼ 1.16% VALE3 75.48 ▼ 0.26% ITUB4 42.18 ▼ 0.89% BBDC4 18.56 ▼ 0.85% ABEV3 15.75 ▼ 1.07% BBAS3 20.49 ▼ 2.10% B3SA3 15.58 ▼ 0.45% WEGE3 45.50 ▼ 0.37% PRIO3 59.29 ▼ 2.06% SUZB3 41.95 ▼ 1.13% RENT3 36.98 ▼ 0.43% AZZA3 16.84 ▼ 1.23% CSAN3 3.84 ▼ 1.54% RAIZ4 0.28 ▲ 3.70% PCAR3 2.85 ▼ 0.70% GMAT3 3.79 ▼ 2.07% PSSA3 55.04 ▼ 0.25% CVCB3 1.33 ▲ 1.53% POSI3 3.59 ▼ 2.18% SLCE3 13.78 ▲ 0.07% NATU3 8.47 ▼ 1.05% BRKM5 6.11 ▼ 0.97% RANI3 7.95 ▲ 0.25% CSNA3 5.35 ▲ 0.94% CMIN3 5.85 ▲ 0.34% USIM5 8.43 ▼ 0.71% GGBR4 24.23 ▲ 0.71% ENEV3 25.12 ▼ 2.26% CPFE3 45.50 ▼ 1.56% CMIG4 11.07 ▼ 1.07% EQTL3 38.47 ▼ 1.41% LREN3 13.22 ▼ 1.12% VIVT3 35.48 ▲ 2.25% RAIL3 13.64 ▼ 2.29% KLABIN 17.45 ▼ 1.19% RAIA DROGASIL 18.01 ▼ 0.99% RDOR3 33.18 ▼ 1.46% HAPV3 9.95 ▼ 4.97% FLRY3 16.38 ▼ 1.21% SMTO3 15.37 ▼ 2.16% UGPA3 32.78 ▼ 1.83% VBBR3 35.22 ▼ 1.07% BBSE3 41.68 ▼ 1.70% BPAC11 55.25 ▼ 1.87% CURY3 29.55 ▼ 0.24% AERI3 2.03 ▲ 0.50% VIVARA 21.23 ▼ 1.03% COMPASS 24.80 ▼ 1.12% VAMOS 3.20 ▼ 0.31% SANB11 26.37 ▼ 0.98% ASAI3 7.81 ▼ 2.62% SBSP3 28.51 ▼ 0.83% WALMEX 47.87 ▲ 1.12% GMEXICO 210.71 ▲ 0.70% FEMSA 222.61 ▲ 0.12% CEMEX 21.40 ▼ 0.37% GFNORTE 191.73 ▲ 1.31% BIMBO 58.51 ▼ 0.96% TELEVISA 9.74 ▼ 0.51% AMX 22.85 ▲ 0.40% GAP 378.34 ▲ 0.50% ASUR 269.00 ▼ 0.31% OMA 226.91 ▼ 0.18% KOF 179.68 ▼ 0.02% GRUMA 266.96 ▼ 0.73% KIMBER 39.63 ▲ 0.92% SQM-B 66,300 ▲ 1.22% COPEC 6,350 ▲ 1.44% BSANTANDER 79.98 ▼ 0.03% FALABELLA 6,080 ▲ 0.36% ENELAM 85.16 ▲ 0.19% CENCOSUD 1,970 ▲ 0.10% CMPC 1,034 ▼ 1.62% BANCO CHILE 192.99 ▲ 1.19% LATAM AIR 24.29 ▲ 3.36% YPF 81,500 ▼ 1.18% GGAL 7,960 ▲ 0.19% PAMPA 5,530 ▼ 1.78% TXAR 675.00 ▼ 0.74% ALUAR 978.00 ▼ 0.46% TGS 9,930 ▼ 0.65% CEPU 2,405 ▼ 0.62% MIRGOR 16,550 ▼ 1.05% COME 43.00 ▲ 1.11% LOMA NEGRA 3,665 ▼ 2.66% BYMA 295.50 ▲ 1.03% TELECOM ARG 4,375 ▲ 1.16% ECOPETROL 16.14 ▼ 1.16% BANCOLOMBIA 87.70 ▲ 1.05% GRUPO AVAL 4.94 — 0.00% CREDICORP 393.22 ▲ 1.44% SOUTHERN COPPER 182.70 ▲ 0.26% BUENAVENTURA 31.43 ▲ 0.35% MERCADOLIBRE 1,826 ▲ 1.50% NUBANK 14.27 ▲ 0.56% XP 16.97 ▲ 0.80% PAGSEGURO 9.41 ▼ 0.53% STONE 11.03 ▲ 0.46% GLOBANT 31.70 ▲ 3.56% TECNOGLASS 45.28 ▲ 3.52% GAP AIRPORT 216.41 ▲ 0.45% ASUR 269.00 ▼ 0.31% OMA AIRPORT 103.77 ▼ 0.36% AMX ADR 26.12 ▲ 0.64% FEMSA ADR 127.39 ▲ 0.24% CEMEX ADR 12.22 ▼ 0.33% PETROBRAS ADR 18.88 ▼ 0.66% VALE ADR 14.88 ▲ 0.34% ITAU ADR 8.33 ▼ 0.30% SANTANDER BR 5.34 ▼ 0.37% AMBEV ADR 3.10 ▲ 0.16% CSN 1.06 ▲ 0.01% GERDAU 4.82 ▲ 1.05% LATAM ADR 49.96 ▲ 0.23% BTC 63,754 ▼ 1.98% ETH 1,853 ▼ 1.28% SOL 73.81 ▼ 2.70% XRP 1.09 ▼ 1.78% BNB 558.00 ▼ 1.58% ADA 0.16 ▼ 2.63% DOGE 0.07 ▼ 0.92% AVAX 6.20 ▼ 0.99% LINK 8.31 ▼ 1.80% DOT 0.79 ▼ 2.86% LTC 46.13 ▼ 1.70% BCH 208.96 ▼ 1.48% TRX 0.33 ▲ 0.46% XLM 0.18 ▼ 3.11% HBAR 0.07 ▼ 0.73% NEAR 1.84 ▼ 2.31% ATOM 1.39 ▼ 2.26% AAVE 94.19 ▼ 0.89% SELIC 14.25% — EMBRAER 82.80 ▼ 0.72% EMBRAER ADR 65.48 ▲ 0.02% JBS 12.26 ▲ 1.03% JBS BDR 61.77 ▼ 0.08% MBRF3 15.19 ▼ 2.57% MBRFY 3.04 ▼ 1.62% INTER 5.46 ▲ 0.00% EGX 53,932 ▼ 0.11% USD/ZAR16.82▼ 0.02% USD/NGN1,363▼ 0.44% NIKKEI 64,611 ▼ 2.73% CSI300 4,649 ▼ 1.67% HSI 24,963 ▼ 0.98% NIFTY 23,767 ▼ 0.43% KOSPI 6,691 ▼ 5.72% JCI 6,196 ▼ 1.88% USD/JPY 163.77 — 0.00% USD/CNY6.76▼ 0.16% DAX 24,984 ▲ 0.89% CAC 8,337 ▲ 0.45% FTSE 10,709 ▲ 0.65% MIB 51,608 ▲ 0.57% IBEX 19,509 ▲ 1.26% STOXX 642.04 ▲ 0.43% EUR/USD1.14▲ 0.04% GBP/USD1.33▼ 0.31% SPX 7,411 ▲ 0.04% DJI 51,816 ▲ 0.20% NDX 28,239 ▼ 0.76% RUT 2,934 ▼ 0.20% TSX 35,316 ▲ 0.35% VIX 18.64 ▼ 0.32% USD/CAD1.41▲ 0.01% US10Y 4.6670 ▼ 0.77% IBOV 174,964.10 ▼ 1.00% IPSA 10,981.64 ▲ 0.59% IPC MEX 66,247.47 ▼ 1.56% MERVAL 3,306,661 ▼ 0.39% COLCAP 2,290.71 ▲ 0.33% BVL PERÚ 58,287.01 — — USD/BRL 5.07 ▼ 0.31% USD/MXN 17.47 ▼ 0.30% USD/CLP 946.10 ▲ 0.02% USD/COP 3,219 ▲ 0.11% USD/PEN 3.40 ▲ 0.25% USD/ARS 1,494 ▲ 0.30% USD/UYU 40.14 ▲ 1.38% USD/PYG 6,022 ▲ 1.26% USD/BOB 11.18 ▲ 4.51% USD/DOP 57.84 ▼ 0.53% USD/CRC 449.17 ▲ 1.76% USD/GTQ 7.63 ▲ 2.33% USD/HNL 26.75 ▲ 0.82% USD/NIO 36.62 ▲ 0.26% USD/VES 740.37 ▲ 0.46% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 157.29 ▲ 0.11% USD/TTD 6.71 ▲ 0.92% EUR/BRL 5.77 ▼ 0.20% BRENT 97.23 ▼ 3.44% WTI 89.77 ▼ 2.63% IRON ORE 161.91 — — COPPER 6.35 ▲ 0.67% GOLD 4,063 ▲ 0.41% SILVER 58.59 ▲ 1.36% SOY 1,247 ▲ 0.75% CORN 482.50 ▲ 3.99% WHEAT 669.75 ▼ 3.81% COFFEE 314.65 ▲ 1.70% SUGAR 14.62 ▼ 0.48% ORANGE JUICE 142.45 ▼ 2.96% COTTON 80.00 ▲ 0.20% COCOA 5,370 ▲ 1.30% BEEF 223.70 ▼ 0.75% CATTLE 345.13 ▲ 0.39% LITHIUM 68.14 ▼ 1.27% PETR4 42.45 ▼ 1.16% VALE3 75.48 ▼ 0.26% ITUB4 42.18 ▼ 0.89% BBDC4 18.56 ▼ 0.85% ABEV3 15.75 ▼ 1.07% BBAS3 20.49 ▼ 2.10% B3SA3 15.58 ▼ 0.45% WEGE3 45.50 ▼ 0.37% PRIO3 59.29 ▼ 2.06% SUZB3 41.95 ▼ 1.13% RENT3 36.98 ▼ 0.43% AZZA3 16.84 ▼ 1.23% CSAN3 3.84 ▼ 1.54% RAIZ4 0.28 ▲ 3.70% PCAR3 2.85 ▼ 0.70% GMAT3 3.79 ▼ 2.07% PSSA3 55.04 ▼ 0.25% CVCB3 1.33 ▲ 1.53% POSI3 3.59 ▼ 2.18% SLCE3 13.78 ▲ 0.07% NATU3 8.47 ▼ 1.05% BRKM5 6.11 ▼ 0.97% RANI3 7.95 ▲ 0.25% CSNA3 5.35 ▲ 0.94% CMIN3 5.85 ▲ 0.34% USIM5 8.43 ▼ 0.71% GGBR4 24.23 ▲ 0.71% ENEV3 25.12 ▼ 2.26% CPFE3 45.50 ▼ 1.56% CMIG4 11.07 ▼ 1.07% EQTL3 38.47 ▼ 1.41% LREN3 13.22 ▼ 1.12% VIVT3 35.48 ▲ 2.25% RAIL3 13.64 ▼ 2.29% KLABIN 17.45 ▼ 1.19% RAIA DROGASIL 18.01 ▼ 0.99% RDOR3 33.18 ▼ 1.46% HAPV3 9.95 ▼ 4.97% FLRY3 16.38 ▼ 1.21% SMTO3 15.37 ▼ 2.16% UGPA3 32.78 ▼ 1.83% VBBR3 35.22 ▼ 1.07% BBSE3 41.68 ▼ 1.70% BPAC11 55.25 ▼ 1.87% CURY3 29.55 ▼ 0.24% AERI3 2.03 ▲ 0.50% VIVARA 21.23 ▼ 1.03% COMPASS 24.80 ▼ 1.12% VAMOS 3.20 ▼ 0.31% SANB11 26.37 ▼ 0.98% ASAI3 7.81 ▼ 2.62% SBSP3 28.51 ▼ 0.83% WALMEX 47.87 ▲ 1.12% GMEXICO 210.71 ▲ 0.70% FEMSA 222.61 ▲ 0.12% CEMEX 21.40 ▼ 0.37% GFNORTE 191.73 ▲ 1.31% BIMBO 58.51 ▼ 0.96% TELEVISA 9.74 ▼ 0.51% AMX 22.85 ▲ 0.40% GAP 378.34 ▲ 0.50% ASUR 269.00 ▼ 0.31% OMA 226.91 ▼ 0.18% KOF 179.68 ▼ 0.02% GRUMA 266.96 ▼ 0.73% KIMBER 39.63 ▲ 0.92% SQM-B 66,300 ▲ 1.22% COPEC 6,350 ▲ 1.44% BSANTANDER 79.98 ▼ 0.03% FALABELLA 6,080 ▲ 0.36% ENELAM 85.16 ▲ 0.19% CENCOSUD 1,970 ▲ 0.10% CMPC 1,034 ▼ 1.62% BANCO CHILE 192.99 ▲ 1.19% LATAM AIR 24.29 ▲ 3.36% YPF 81,500 ▼ 1.18% GGAL 7,960 ▲ 0.19% PAMPA 5,530 ▼ 1.78% TXAR 675.00 ▼ 0.74% ALUAR 978.00 ▼ 0.46% TGS 9,930 ▼ 0.65% CEPU 2,405 ▼ 0.62% MIRGOR 16,550 ▼ 1.05% COME 43.00 ▲ 1.11% LOMA NEGRA 3,665 ▼ 2.66% BYMA 295.50 ▲ 1.03% TELECOM ARG 4,375 ▲ 1.16% ECOPETROL 16.14 ▼ 1.16% BANCOLOMBIA 87.70 ▲ 1.05% GRUPO AVAL 4.94 — 0.00% CREDICORP 393.22 ▲ 1.44% SOUTHERN COPPER 182.70 ▲ 0.26% BUENAVENTURA 31.43 ▲ 0.35% MERCADOLIBRE 1,826 ▲ 1.50% NUBANK 14.27 ▲ 0.56% XP 16.97 ▲ 0.80% PAGSEGURO 9.41 ▼ 0.53% STONE 11.03 ▲ 0.46% GLOBANT 31.70 ▲ 3.56% TECNOGLASS 45.28 ▲ 3.52% GAP AIRPORT 216.41 ▲ 0.45% ASUR 269.00 ▼ 0.31% OMA AIRPORT 103.77 ▼ 0.36% AMX ADR 26.12 ▲ 0.64% FEMSA ADR 127.39 ▲ 0.24% CEMEX ADR 12.22 ▼ 0.33% PETROBRAS ADR 18.88 ▼ 0.66% VALE ADR 14.88 ▲ 0.34% ITAU ADR 8.33 ▼ 0.30% SANTANDER BR 5.34 ▼ 0.37% AMBEV ADR 3.10 ▲ 0.16% CSN 1.06 ▲ 0.01% GERDAU 4.82 ▲ 1.05% LATAM ADR 49.96 ▲ 0.23% BTC 63,754 ▼ 1.98% ETH 1,853 ▼ 1.28% SOL 73.81 ▼ 2.70% XRP 1.09 ▼ 1.78% BNB 558.00 ▼ 1.58% ADA 0.16 ▼ 2.63% DOGE 0.07 ▼ 0.92% AVAX 6.20 ▼ 0.99% LINK 8.31 ▼ 1.80% DOT 0.79 ▼ 2.86% LTC 46.13 ▼ 1.70% BCH 208.96 ▼ 1.48% TRX 0.33 ▲ 0.46% XLM 0.18 ▼ 3.11% HBAR 0.07 ▼ 0.73% NEAR 1.84 ▼ 2.31% ATOM 1.39 ▼ 2.26% AAVE 94.19 ▼ 0.89% SELIC 14.25% — EMBRAER 82.80 ▼ 0.72% EMBRAER ADR 65.48 ▲ 0.02% JBS 12.26 ▲ 1.03% JBS BDR 61.77 ▼ 0.08% MBRF3 15.19 ▼ 2.57% MBRFY 3.04 ▼ 1.62% INTER 5.46 ▲ 0.00% EGX 53,932 ▼ 0.11% USD/ZAR 16.83 ▲ 0.10% USD/NGN 1,363 ▼ 0.24% NIKKEI 64,611 ▼ 2.73% CSI300 4,649 ▼ 1.67% HSI 24,963 ▼ 0.98% NIFTY 23,767 ▼ 0.43% KOSPI 6,691 ▼ 5.72% JCI 6,196 ▼ 1.88% USD/JPY 163.77 — 0.00% USD/CNY 6.7616 ▼ 0.08% DAX 24,984 ▲ 0.89% CAC 8,337 ▲ 0.45% FTSE 10,709 ▲ 0.65% MIB 51,608 ▲ 0.57% IBEX 19,509 ▲ 1.26% STOXX 642.04 ▲ 0.43% EUR/USD 1.1380 ▼ 0.02% GBP/USD 1.3329 ▲ 0.10% SPX 7,411 ▲ 0.04% DJI 51,816 ▲ 0.20% NDX 28,239 ▼ 0.76% RUT 2,934 ▼ 0.20% TSX 35,316 ▲ 0.35% VIX 18.64 ▼ 0.32% USD/CAD 1.4093 ▲ 0.09% US10Y 4.6670 ▼ 0.77%
since 2009
Friday, July 24, 2026
Section

Brazil