IBOV 174,379.77 ▼ 1.33% IPSA 11,017.94 ▲ 0.93% IPC MEX 66,247.47 ▼ 1.56% MERVAL 3,318,087 ▼ 0.04% COLCAP 2,283.17 — 0.00% BVL PERÚ 58,287.01 — — USD/BRL5.07▼ 0.20% USD/MXN17.47▼ 0.28% USD/CLP947.85▲ 0.21% USD/COP3,215▼ 0.03% USD/PEN3.40▲ 0.14% USD/ARS1,496▲ 0.47% USD/UYU40.14▲ 1.38% USD/PYG6,022▲ 1.26% USD/BOB11.18▲ 4.51% USD/DOP57.90▼ 0.43% USD/CRC449.17▲ 1.76% USD/GTQ7.63▲ 2.33% USD/HNL26.75▲ 0.82% USD/NIO36.62▲ 0.26% USD/VES740.37▲ 0.46% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD157.29▲ 0.11% USD/TTD6.71▲ 0.92% EUR/BRL5.77▼ 0.15% BRENT 96.42 ▼ 4.24% WTI 89.23 ▼ 3.21% IRON ORE 161.91 — — COPPER 6.34 ▲ 0.59% GOLD 4,056 ▲ 0.23% SILVER 58.56 ▲ 1.32% SOY 1,253 ▲ 1.21% CORN 487.25 ▲ 5.01% WHEAT 679.00 ▼ 2.48% COFFEE 314.20 ▲ 1.55% SUGAR 14.76 ▲ 0.48% ORANGE JUICE 142.65 ▼ 2.83% COTTON 80.00 ▲ 0.20% COCOA 5,331 ▲ 0.57% BEEF 222.58 ▼ 1.25% CATTLE 342.05 ▼ 0.50% LITHIUM 67.90 ▼ 1.62% PETR4 42.31 ▼ 1.49% VALE3 75.33 ▼ 0.46% ITUB4 42.13 ▼ 1.01% BBDC4 18.47 ▼ 1.34% ABEV3 15.67 ▼ 1.57% BBAS3 20.46 ▼ 2.25% B3SA3 15.51 ▼ 0.89% WEGE3 45.55 ▼ 0.26% PRIO3 59.15 ▼ 2.30% SUZB3 41.91 ▼ 1.23% RENT3 36.69 ▼ 1.21% AZZA3 16.72 ▼ 1.94% CSAN3 3.81 ▼ 2.31% RAIZ4 0.27 — 0.00% PCAR3 2.75 ▼ 4.18% GMAT3 3.79 ▼ 2.07% PSSA3 54.98 ▼ 0.36% CVCB3 1.36 ▲ 3.82% POSI3 3.54 ▼ 3.54% SLCE3 13.74 ▼ 0.22% NATU3 8.41 ▼ 1.75% BRKM5 6.07 ▼ 1.62% RANI3 7.95 ▲ 0.25% CSNA3 5.43 ▲ 2.45% CMIN3 5.72 ▼ 1.89% USIM5 8.64 ▲ 1.77% GGBR4 24.42 ▲ 1.50% ENEV3 24.95 ▼ 2.92% CPFE3 45.21 ▼ 2.19% CMIG4 11.04 ▼ 1.34% EQTL3 38.34 ▼ 1.74% LREN3 13.19 ▼ 1.35% VIVT3 35.40 ▲ 2.02% RAIL3 13.52 ▼ 3.15% KLABIN 17.51 ▼ 0.85% RAIA DROGASIL 17.86 ▼ 1.81% RDOR3 33.26 ▼ 1.22% HAPV3 9.99 ▼ 4.58% FLRY3 16.32 ▼ 1.57% SMTO3 15.29 ▼ 2.67% UGPA3 32.74 ▼ 1.95% VBBR3 35.24 ▼ 1.01% BBSE3 41.41 ▼ 2.33% BPAC11 54.85 ▼ 2.58% CURY3 29.63 ▲ 0.03% AERI3 2.04 ▲ 0.99% VIVARA 21.31 ▼ 0.65% COMPASS 24.65 ▼ 1.71% VAMOS 3.17 ▼ 1.25% SANB11 26.43 ▼ 0.75% ASAI3 7.88 ▼ 1.75% SBSP3 28.44 ▼ 1.08% WALMEX 48.20 ▲ 1.82% GMEXICO 209.54 ▲ 0.14% FEMSA 222.77 ▲ 0.19% CEMEX 21.17 ▼ 1.44% GFNORTE 192.47 ▲ 1.70% BIMBO 58.46 ▼ 1.05% TELEVISA 9.82 ▲ 0.31% AMX 22.92 ▲ 0.70% GAP 376.19 ▼ 0.07% ASUR 269.40 ▼ 0.16% OMA 227.00 ▼ 0.14% KOF 179.59 ▼ 0.07% GRUMA 266.17 ▼ 1.03% KIMBER 39.54 ▲ 0.69% SQM-B 66,270 ▲ 1.18% COPEC 6,330 ▲ 1.12% BSANTANDER 80.50 ▲ 0.63% FALABELLA 6,090 ▲ 0.52% ENELAM 85.35 ▲ 0.41% CENCOSUD 1,973 ▲ 0.23% CMPC 1,035 ▼ 1.56% BANCO CHILE 194.50 ▲ 1.98% LATAM AIR 24.11 ▲ 2.60% YPF 82,200 ▼ 0.33% GGAL 8,075 ▲ 1.64% PAMPA 5,560 ▼ 1.24% TXAR 672.50 ▼ 1.10% ALUAR 975.50 ▼ 0.71% TGS 9,865 ▼ 1.30% CEPU 2,382 ▼ 1.57% MIRGOR 16,550 ▼ 1.05% COME 42.44 ▼ 0.21% LOMA NEGRA 3,663 ▼ 2.72% BYMA 297.50 ▲ 1.71% TELECOM ARG 4,380 ▲ 1.27% ECOPETROL 16.13 ▼ 1.26% BANCOLOMBIA 86.74 ▼ 0.06% GRUPO AVAL 4.87 ▼ 1.42% CREDICORP 389.22 ▲ 0.41% SOUTHERN COPPER 180.74 ▼ 0.81% BUENAVENTURA 31.03 ▼ 0.94% MERCADOLIBRE 1,814 ▲ 0.86% NUBANK 14.06 ▼ 0.92% XP 16.73 ▼ 0.62% PAGSEGURO 9.22 ▼ 2.54% STONE 10.87 ▼ 1.05% GLOBANT 31.68 ▲ 3.50% TECNOGLASS 44.84 ▲ 2.50% GAP AIRPORT 215.10 ▼ 0.16% ASUR 269.40 ▼ 0.16% OMA AIRPORT 103.91 ▼ 0.22% AMX ADR 26.16 ▲ 0.79% FEMSA ADR 127.19 ▲ 0.09% CEMEX ADR 12.09 ▼ 1.39% PETROBRAS ADR 18.79 ▼ 1.13% VALE ADR 14.84 ▲ 0.07% ITAU ADR 8.30 ▼ 0.60% SANTANDER BR 5.33 ▼ 0.65% AMBEV ADR 3.07 ▼ 0.65% CSN 1.08 ▲ 1.89% GERDAU 4.84 ▲ 1.36% LATAM ADR 50.52 ▲ 1.36% BTC 64,223 ▼ 1.26% ETH 1,861 ▼ 0.84% SOL 73.91 ▼ 2.57% XRP 1.09 ▼ 1.84% BNB 561.92 ▼ 0.89% ADA 0.16 ▼ 2.69% DOGE 0.07 ▼ 0.05% AVAX 6.24 ▼ 0.35% LINK 8.35 ▼ 1.37% DOT 0.81 ▼ 1.14% LTC 46.18 ▼ 1.59% BCH 209.50 ▼ 1.22% TRX 0.33 ▲ 0.54% XLM 0.18 ▼ 2.66% HBAR 0.07 ▼ 0.25% NEAR 1.81 ▼ 3.85% ATOM 1.39 ▼ 1.77% AAVE 93.94 ▼ 1.16% SELIC 14.25% — EMBRAER 82.52 ▼ 1.06% EMBRAER ADR 65.01 ▼ 0.70% JBS 12.25 ▲ 0.99% JBS BDR 62.03 ▲ 0.34% MBRF3 14.85 ▼ 4.75% MBRFY 2.98 ▼ 3.56% INTER 5.38 ▼ 1.56% EGX 53,932 ▼ 0.11% USD/ZAR16.83▲ 0.08% USD/NGN1,363▼ 0.44% NIKKEI 64,611 ▼ 2.73% CSI300 4,649 ▼ 1.67% HSI 24,963 ▼ 0.98% NIFTY 23,767 ▼ 0.43% KOSPI 6,691 ▼ 5.72% JCI 6,196 ▼ 1.88% USD/JPY163.84▼ 0.01% USD/CNY6.76▼ 0.13% DAX 25,099 ▲ 1.36% CAC 8,372 ▲ 0.88% FTSE 10,736 ▲ 0.91% MIB 51,802 ▲ 0.95% IBEX 19,585 ▲ 1.65% STOXX 644.51 ▲ 0.82% EUR/USD1.14▼ 0.04% GBP/USD1.33▼ 0.37% SPX 7,409 — 0.00% DJI 51,893 ▲ 0.35% NDX 28,150 ▼ 1.07% RUT 2,936 ▼ 0.16% TSX 35,325 ▲ 0.38% VIX 18.87 ▲ 0.91% USD/CAD1.41▲ 0.07% US10Y 4.6830 ▼ 0.43% IBOV 174,379.77 ▼ 1.33% IPSA 11,017.94 ▲ 0.93% IPC MEX 66,247.47 ▼ 1.56% MERVAL 3,318,087 ▼ 0.04% COLCAP 2,283.17 — 0.00% BVL PERÚ 58,287.01 — — USD/BRL 5.07 ▼ 0.20% USD/MXN 17.47 ▼ 0.28% USD/CLP 947.85 ▲ 0.21% USD/COP 3,215 ▼ 0.03% USD/PEN 3.40 ▲ 0.14% USD/ARS 1,496 ▲ 0.47% USD/UYU 40.14 ▲ 1.38% USD/PYG 6,022 ▲ 1.26% USD/BOB 11.18 ▲ 4.51% USD/DOP 57.90 ▼ 0.43% USD/CRC 449.17 ▲ 1.76% USD/GTQ 7.63 ▲ 2.33% USD/HNL 26.75 ▲ 0.82% USD/NIO 36.62 ▲ 0.26% USD/VES 740.37 ▲ 0.46% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 157.29 ▲ 0.11% USD/TTD 6.71 ▲ 0.92% EUR/BRL 5.77 ▼ 0.15% BRENT 96.42 ▼ 4.24% WTI 89.23 ▼ 3.21% IRON ORE 161.91 — — COPPER 6.34 ▲ 0.59% GOLD 4,056 ▲ 0.23% SILVER 58.56 ▲ 1.32% SOY 1,253 ▲ 1.21% CORN 487.25 ▲ 5.01% WHEAT 679.00 ▼ 2.48% COFFEE 314.20 ▲ 1.55% SUGAR 14.76 ▲ 0.48% ORANGE JUICE 142.65 ▼ 2.83% COTTON 80.00 ▲ 0.20% COCOA 5,331 ▲ 0.57% BEEF 222.58 ▼ 1.25% CATTLE 342.05 ▼ 0.50% LITHIUM 67.90 ▼ 1.62% PETR4 42.31 ▼ 1.49% VALE3 75.33 ▼ 0.46% ITUB4 42.13 ▼ 1.01% BBDC4 18.47 ▼ 1.34% ABEV3 15.67 ▼ 1.57% BBAS3 20.46 ▼ 2.25% B3SA3 15.51 ▼ 0.89% WEGE3 45.55 ▼ 0.26% PRIO3 59.15 ▼ 2.30% SUZB3 41.91 ▼ 1.23% RENT3 36.69 ▼ 1.21% AZZA3 16.72 ▼ 1.94% CSAN3 3.81 ▼ 2.31% RAIZ4 0.27 — 0.00% PCAR3 2.75 ▼ 4.18% GMAT3 3.79 ▼ 2.07% PSSA3 54.98 ▼ 0.36% CVCB3 1.36 ▲ 3.82% POSI3 3.54 ▼ 3.54% SLCE3 13.74 ▼ 0.22% NATU3 8.41 ▼ 1.75% BRKM5 6.07 ▼ 1.62% RANI3 7.95 ▲ 0.25% CSNA3 5.43 ▲ 2.45% CMIN3 5.72 ▼ 1.89% USIM5 8.64 ▲ 1.77% GGBR4 24.42 ▲ 1.50% ENEV3 24.95 ▼ 2.92% CPFE3 45.21 ▼ 2.19% CMIG4 11.04 ▼ 1.34% EQTL3 38.34 ▼ 1.74% LREN3 13.19 ▼ 1.35% VIVT3 35.40 ▲ 2.02% RAIL3 13.52 ▼ 3.15% KLABIN 17.51 ▼ 0.85% RAIA DROGASIL 17.86 ▼ 1.81% RDOR3 33.26 ▼ 1.22% HAPV3 9.99 ▼ 4.58% FLRY3 16.32 ▼ 1.57% SMTO3 15.29 ▼ 2.67% UGPA3 32.74 ▼ 1.95% VBBR3 35.24 ▼ 1.01% BBSE3 41.41 ▼ 2.33% BPAC11 54.85 ▼ 2.58% CURY3 29.63 ▲ 0.03% AERI3 2.04 ▲ 0.99% VIVARA 21.31 ▼ 0.65% COMPASS 24.65 ▼ 1.71% VAMOS 3.17 ▼ 1.25% SANB11 26.43 ▼ 0.75% ASAI3 7.88 ▼ 1.75% SBSP3 28.44 ▼ 1.08% WALMEX 48.20 ▲ 1.82% GMEXICO 209.54 ▲ 0.14% FEMSA 222.77 ▲ 0.19% CEMEX 21.17 ▼ 1.44% GFNORTE 192.47 ▲ 1.70% BIMBO 58.46 ▼ 1.05% TELEVISA 9.82 ▲ 0.31% AMX 22.92 ▲ 0.70% GAP 376.19 ▼ 0.07% ASUR 269.40 ▼ 0.16% OMA 227.00 ▼ 0.14% KOF 179.59 ▼ 0.07% GRUMA 266.17 ▼ 1.03% KIMBER 39.54 ▲ 0.69% SQM-B 66,270 ▲ 1.18% COPEC 6,330 ▲ 1.12% BSANTANDER 80.50 ▲ 0.63% FALABELLA 6,090 ▲ 0.52% ENELAM 85.35 ▲ 0.41% CENCOSUD 1,973 ▲ 0.23% CMPC 1,035 ▼ 1.56% BANCO CHILE 194.50 ▲ 1.98% LATAM AIR 24.11 ▲ 2.60% YPF 82,200 ▼ 0.33% GGAL 8,075 ▲ 1.64% PAMPA 5,560 ▼ 1.24% TXAR 672.50 ▼ 1.10% ALUAR 975.50 ▼ 0.71% TGS 9,865 ▼ 1.30% CEPU 2,382 ▼ 1.57% MIRGOR 16,550 ▼ 1.05% COME 42.44 ▼ 0.21% LOMA NEGRA 3,663 ▼ 2.72% BYMA 297.50 ▲ 1.71% TELECOM ARG 4,380 ▲ 1.27% ECOPETROL 16.13 ▼ 1.26% BANCOLOMBIA 86.74 ▼ 0.06% GRUPO AVAL 4.87 ▼ 1.42% CREDICORP 389.22 ▲ 0.41% SOUTHERN COPPER 180.74 ▼ 0.81% BUENAVENTURA 31.03 ▼ 0.94% MERCADOLIBRE 1,814 ▲ 0.86% NUBANK 14.06 ▼ 0.92% XP 16.73 ▼ 0.62% PAGSEGURO 9.22 ▼ 2.54% STONE 10.87 ▼ 1.05% GLOBANT 31.68 ▲ 3.50% TECNOGLASS 44.84 ▲ 2.50% GAP AIRPORT 215.10 ▼ 0.16% ASUR 269.40 ▼ 0.16% OMA AIRPORT 103.91 ▼ 0.22% AMX ADR 26.16 ▲ 0.79% FEMSA ADR 127.19 ▲ 0.09% CEMEX ADR 12.09 ▼ 1.39% PETROBRAS ADR 18.79 ▼ 1.13% VALE ADR 14.84 ▲ 0.07% ITAU ADR 8.30 ▼ 0.60% SANTANDER BR 5.33 ▼ 0.65% AMBEV ADR 3.07 ▼ 0.65% CSN 1.08 ▲ 1.89% GERDAU 4.84 ▲ 1.36% LATAM ADR 50.52 ▲ 1.36% BTC 64,223 ▼ 1.26% ETH 1,861 ▼ 0.84% SOL 73.91 ▼ 2.57% XRP 1.09 ▼ 1.84% BNB 561.92 ▼ 0.89% ADA 0.16 ▼ 2.69% DOGE 0.07 ▼ 0.05% AVAX 6.24 ▼ 0.35% LINK 8.35 ▼ 1.37% DOT 0.81 ▼ 1.14% LTC 46.18 ▼ 1.59% BCH 209.50 ▼ 1.22% TRX 0.33 ▲ 0.54% XLM 0.18 ▼ 2.66% HBAR 0.07 ▼ 0.25% NEAR 1.81 ▼ 3.85% ATOM 1.39 ▼ 1.77% AAVE 93.94 ▼ 1.16% SELIC 14.25% — EMBRAER 82.52 ▼ 1.06% EMBRAER ADR 65.01 ▼ 0.70% JBS 12.25 ▲ 0.99% JBS BDR 62.03 ▲ 0.34% MBRF3 14.85 ▼ 4.75% MBRFY 2.98 ▼ 3.56% INTER 5.38 ▼ 1.56% EGX 53,932 ▼ 0.11% USD/ZAR 16.83 ▲ 0.09% USD/NGN 1,363 ▼ 0.24% NIKKEI 64,611 ▼ 2.73% CSI300 4,649 ▼ 1.67% HSI 24,963 ▼ 0.98% NIFTY 23,767 ▼ 0.43% KOSPI 6,691 ▼ 5.72% JCI 6,196 ▼ 1.88% USD/JPY 163.84 ▲ 0.04% USD/CNY 6.7617 ▼ 0.07% DAX 25,099 ▲ 1.36% CAC 8,372 ▲ 0.88% FTSE 10,736 ▲ 0.91% MIB 51,802 ▲ 0.95% IBEX 19,585 ▲ 1.65% STOXX 644.51 ▲ 0.82% EUR/USD 1.1373 ▼ 0.08% GBP/USD 1.3326 ▲ 0.08% SPX 7,409 — 0.00% DJI 51,893 ▲ 0.35% NDX 28,150 ▼ 1.07% RUT 2,936 ▼ 0.16% TSX 35,325 ▲ 0.38% VIX 18.87 ▲ 0.91% USD/CAD 1.4097 ▲ 0.12% US10Y 4.6830 ▼ 0.43%
since 2009
Friday, July 24, 2026
Section

Brazil