IBOV 176,501.85 ▼ 0.59% IPSA 10,959.17 ▼ 0.45% IPC MEX 67,298.78 ▲ 0.88% MERVAL 3,356,435 ▼ 0.69% COLCAP 2,313.99 ▲ 0.74% BVL PERÚ 57,575.02 — — USD/BRL5.08▲ 0.58% USD/MXN17.51▲ 0.70% USD/CLP946.85▲ 1.20% USD/COP3,214▼ 0.43% USD/PEN3.39▼ 0.25% USD/ARS1,490▲ 0.50% USD/UYU40.14▲ 1.16% USD/PYG6,025▲ 1.20% USD/BOB11.03▲ 3.57% USD/DOP57.94▼ 0.10% USD/CRC451.03▲ 2.18% USD/GTQ7.62▲ 2.29% USD/HNL26.74▲ 0.88% USD/NIO36.62▲ 0.31% USD/VES736.04▼ 0.13% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD157.69▲ 0.48% USD/TTD6.73▲ 1.11% EUR/BRL5.78▼ 0.25% BRENT 100.21 ▲ 6.53% WTI 91.89 ▲ 5.83% IRON ORE 161.91 — — COPPER 6.35 ▼ 1.63% GOLD 4,053 ▼ 2.26% SILVER 58.07 ▼ 3.25% SOY 1,245 ▲ 0.95% CORN 487.50 ▲ 5.52% WHEAT 700.50 ▼ 0.74% COFFEE 309.70 ▼ 2.19% SUGAR 14.67 ▼ 0.47% ORANGE JUICE 145.20 ▼ 3.39% COTTON 81.53 ▲ 2.08% COCOA 5,298 ▼ 0.56% BEEF 220.75 ▼ 1.10% CATTLE 339.30 ▼ 0.55% LITHIUM 69.28 ▲ 0.41% PETR4 43.18 ▲ 1.41% VALE3 76.22 ▲ 1.49% ITUB4 42.38 ▼ 1.21% BBDC4 18.75 ▼ 1.16% ABEV3 15.92 ▼ 1.30% BBAS3 20.91 ▼ 0.85% B3SA3 15.59 ▼ 1.95% WEGE3 45.16 ▼ 3.38% PRIO3 61.11 ▲ 2.24% SUZB3 42.08 ▼ 1.36% RENT3 36.91 ▼ 0.62% AZZA3 17.53 ▼ 1.57% CSAN3 3.91 ▼ 0.26% RAIZ4 0.28 ▲ 3.70% PCAR3 2.80 ▲ 1.82% GMAT3 3.89 ▼ 0.51% PSSA3 55.22 ▼ 0.41% CVCB3 1.29 ▲ 1.57% POSI3 3.68 ▼ 0.54% SLCE3 13.97 ▲ 0.07% NATU3 8.63 ▼ 0.58% BRKM5 6.18 ▲ 1.81% RANI3 7.95 ▼ 0.63% CSNA3 5.40 ▲ 0.37% CMIN3 5.72 ▼ 2.05% USIM5 8.59 ▼ 0.69% GGBR4 24.10 ▲ 0.17% ENEV3 25.56 ▼ 1.58% CPFE3 46.06 ▼ 1.39% CMIG4 11.15 ▼ 0.54% EQTL3 38.73 ▼ 1.58% LREN3 13.31 ▼ 1.70% VIVT3 34.65 ▼ 2.06% RAIL3 13.96 ▲ 2.35% KLABIN 17.60 ▼ 1.84% RAIA DROGASIL 18.40 ▲ 0.60% RDOR3 33.86 ▼ 1.83% HAPV3 10.93 ▼ 4.04% FLRY3 16.62 ▼ 0.18% SMTO3 16.18 ▲ 0.81% UGPA3 32.97 ▲ 0.43% VBBR3 35.14 ▲ 0.46% BBSE3 42.44 ▼ 0.33% BPAC11 56.17 ▼ 1.49% CURY3 29.60 ▼ 1.99% AERI3 2.06 ▲ 0.49% VIVARA 21.62 ▲ 0.32% COMPASS 24.95 ▲ 0.56% VAMOS 3.20 ▼ 0.93% SANB11 26.70 ▼ 0.93% ASAI3 8.14 ▼ 3.10% SBSP3 28.74 ▼ 1.88% WALMEX 46.87 ▼ 3.66% GMEXICO 209.68 ▼ 2.48% FEMSA 224.63 ▼ 1.37% CEMEX 21.76 ▼ 1.85% GFNORTE 191.04 ▼ 0.30% BIMBO 60.06 ▼ 0.40% TELEVISA 9.80 ▼ 0.20% AMX 22.90 ▲ 0.93% GAP 377.66 ▲ 0.25% ASUR 268.98 ▼ 1.66% OMA 228.78 ▲ 0.04% KOF 181.14 ▼ 0.83% GRUMA 275.76 ▼ 1.67% KIMBER 39.10 ▲ 0.72% SQM-B 66,215 ▲ 1.78% COPEC 6,432 ▼ 1.80% BSANTANDER 79.78 ▼ 0.09% FALABELLA 6,036 ▼ 0.10% ENELAM 84.55 ▲ 0.02% CENCOSUD 1,989 ▼ 1.03% CMPC 1,063 ▼ 0.66% BANCO CHILE 192.83 ▼ 0.35% LATAM AIR 23.53 ▼ 2.32% YPF 83,300 ▲ 0.97% GGAL 8,090 ▼ 2.24% PAMPA 5,680 ▲ 0.98% TXAR 669.50 ▲ 0.22% ALUAR 978.00 ▲ 0.41% TGS 10,020 ▲ 1.16% CEPU 2,424 ▲ 0.54% MIRGOR 16,725 ▼ 1.18% COME 42.75 ▼ 0.90% LOMA NEGRA 3,790 ▼ 0.52% BYMA 292.00 ▼ 1.18% TELECOM ARG 4,293 ▼ 2.88% ECOPETROL 16.72 ▲ 0.18% BANCOLOMBIA 85.66 ▲ 1.18% GRUPO AVAL 4.89 ▼ 2.98% CREDICORP 389.45 ▼ 1.07% SOUTHERN COPPER 187.12 ▼ 4.28% BUENAVENTURA 31.22 ▼ 2.71% MERCADOLIBRE 1,798 ▼ 0.09% NUBANK 14.30 ▼ 1.45% XP 17.19 ▼ 0.64% PAGSEGURO 9.45 ▼ 2.27% STONE 11.06 ▼ 2.68% GLOBANT 30.41 ▼ 0.85% TECNOGLASS 44.14 ▼ 2.39% GAP AIRPORT 215.45 ▼ 0.96% ASUR 268.98 ▼ 1.66% OMA AIRPORT 104.11 ▼ 1.18% AMX ADR 26.03 ▼ 0.34% FEMSA ADR 128.33 ▼ 1.98% CEMEX ADR 12.32 ▼ 3.18% PETROBRAS ADR 19.20 ▲ 1.61% VALE ADR 14.98 ▲ 0.84% ITAU ADR 8.34 ▼ 1.71% SANTANDER BR 5.36 ▼ 1.74% AMBEV ADR 3.11 ▼ 1.11% CSN 1.09 ▼ 0.46% GERDAU 4.74 ▼ 0.63% LATAM ADR 49.69 ▼ 3.06% BTC 64,726 ▼ 2.08% ETH 1,888 ▼ 2.36% SOL 76.04 ▼ 2.40% XRP 1.11 ▼ 2.84% BNB 566.29 ▼ 0.78% ADA 0.17 ▼ 2.70% DOGE 0.07 ▼ 4.40% AVAX 6.44 ▼ 2.68% LINK 8.48 ▼ 1.70% DOT 0.81 ▼ 2.78% LTC 46.57 ▼ 1.06% BCH 212.54 ▼ 3.38% TRX 0.33 ▼ 0.80% XLM 0.18 ▼ 2.49% HBAR 0.07 ▼ 1.21% NEAR 1.88 ▲ 0.64% ATOM 1.44 ▼ 2.15% AAVE 95.77 ▼ 1.63% SELIC 14.25% — EMBRAER 83.47 ▼ 0.38% EMBRAER ADR 65.76 ▼ 0.45% JBS 12.05 ▼ 1.63% JBS BDR 61.13 ▼ 1.08% MBRF3 16.00 ▼ 0.19% MBRFY 3.11 ▼ 2.51% INTER 5.53 ▼ 2.90% IBOV 176,501.85 ▼ 0.59% IPSA 10,959.17 ▼ 0.45% IPC MEX 67,298.78 ▲ 0.88% MERVAL 3,356,435 ▼ 0.69% COLCAP 2,313.99 ▲ 0.74% BVL PERÚ 57,575.02 — — USD/BRL 5.08 ▲ 0.58% USD/MXN 17.51 ▲ 0.70% USD/CLP 946.85 ▲ 1.20% USD/COP 3,214 ▼ 0.43% USD/PEN 3.39 ▼ 0.25% USD/ARS 1,490 ▲ 0.50% USD/UYU 40.14 ▲ 1.16% USD/PYG 6,025 ▲ 1.20% USD/BOB 11.03 ▲ 3.57% USD/DOP 57.94 ▼ 0.10% USD/CRC 451.03 ▲ 2.18% USD/GTQ 7.62 ▲ 2.29% USD/HNL 26.74 ▲ 0.88% USD/NIO 36.62 ▲ 0.31% USD/VES 736.04 ▼ 0.13% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 157.69 ▲ 0.48% USD/TTD 6.73 ▲ 1.11% EUR/BRL 5.78 ▼ 0.25% BRENT 100.21 ▲ 6.53% WTI 91.89 ▲ 5.83% IRON ORE 161.91 — — COPPER 6.35 ▼ 1.63% GOLD 4,053 ▼ 2.26% SILVER 58.07 ▼ 3.25% SOY 1,245 ▲ 0.95% CORN 487.50 ▲ 5.52% WHEAT 700.50 ▼ 0.74% COFFEE 309.70 ▼ 2.19% SUGAR 14.67 ▼ 0.47% ORANGE JUICE 145.20 ▼ 3.39% COTTON 81.53 ▲ 2.08% COCOA 5,298 ▼ 0.56% BEEF 220.75 ▼ 1.10% CATTLE 339.30 ▼ 0.55% LITHIUM 69.28 ▲ 0.41% PETR4 43.18 ▲ 1.41% VALE3 76.22 ▲ 1.49% ITUB4 42.38 ▼ 1.21% BBDC4 18.75 ▼ 1.16% ABEV3 15.92 ▼ 1.30% BBAS3 20.91 ▼ 0.85% B3SA3 15.59 ▼ 1.95% WEGE3 45.16 ▼ 3.38% PRIO3 61.11 ▲ 2.24% SUZB3 42.08 ▼ 1.36% RENT3 36.91 ▼ 0.62% AZZA3 17.53 ▼ 1.57% CSAN3 3.91 ▼ 0.26% RAIZ4 0.28 ▲ 3.70% PCAR3 2.80 ▲ 1.82% GMAT3 3.89 ▼ 0.51% PSSA3 55.22 ▼ 0.41% CVCB3 1.29 ▲ 1.57% POSI3 3.68 ▼ 0.54% SLCE3 13.97 ▲ 0.07% NATU3 8.63 ▼ 0.58% BRKM5 6.18 ▲ 1.81% RANI3 7.95 ▼ 0.63% CSNA3 5.40 ▲ 0.37% CMIN3 5.72 ▼ 2.05% USIM5 8.59 ▼ 0.69% GGBR4 24.10 ▲ 0.17% ENEV3 25.56 ▼ 1.58% CPFE3 46.06 ▼ 1.39% CMIG4 11.15 ▼ 0.54% EQTL3 38.73 ▼ 1.58% LREN3 13.31 ▼ 1.70% VIVT3 34.65 ▼ 2.06% RAIL3 13.96 ▲ 2.35% KLABIN 17.60 ▼ 1.84% RAIA DROGASIL 18.40 ▲ 0.60% RDOR3 33.86 ▼ 1.83% HAPV3 10.93 ▼ 4.04% FLRY3 16.62 ▼ 0.18% SMTO3 16.18 ▲ 0.81% UGPA3 32.97 ▲ 0.43% VBBR3 35.14 ▲ 0.46% BBSE3 42.44 ▼ 0.33% BPAC11 56.17 ▼ 1.49% CURY3 29.60 ▼ 1.99% AERI3 2.06 ▲ 0.49% VIVARA 21.62 ▲ 0.32% COMPASS 24.95 ▲ 0.56% VAMOS 3.20 ▼ 0.93% SANB11 26.70 ▼ 0.93% ASAI3 8.14 ▼ 3.10% SBSP3 28.74 ▼ 1.88% WALMEX 46.87 ▼ 3.66% GMEXICO 209.68 ▼ 2.48% FEMSA 224.63 ▼ 1.37% CEMEX 21.76 ▼ 1.85% GFNORTE 191.04 ▼ 0.30% BIMBO 60.06 ▼ 0.40% TELEVISA 9.80 ▼ 0.20% AMX 22.90 ▲ 0.93% GAP 377.66 ▲ 0.25% ASUR 268.98 ▼ 1.66% OMA 228.78 ▲ 0.04% KOF 181.14 ▼ 0.83% GRUMA 275.76 ▼ 1.67% KIMBER 39.10 ▲ 0.72% SQM-B 66,215 ▲ 1.78% COPEC 6,432 ▼ 1.80% BSANTANDER 79.78 ▼ 0.09% FALABELLA 6,036 ▼ 0.10% ENELAM 84.55 ▲ 0.02% CENCOSUD 1,989 ▼ 1.03% CMPC 1,063 ▼ 0.66% BANCO CHILE 192.83 ▼ 0.35% LATAM AIR 23.53 ▼ 2.32% YPF 83,300 ▲ 0.97% GGAL 8,090 ▼ 2.24% PAMPA 5,680 ▲ 0.98% TXAR 669.50 ▲ 0.22% ALUAR 978.00 ▲ 0.41% TGS 10,020 ▲ 1.16% CEPU 2,424 ▲ 0.54% MIRGOR 16,725 ▼ 1.18% COME 42.75 ▼ 0.90% LOMA NEGRA 3,790 ▼ 0.52% BYMA 292.00 ▼ 1.18% TELECOM ARG 4,293 ▼ 2.88% ECOPETROL 16.72 ▲ 0.18% BANCOLOMBIA 85.66 ▲ 1.18% GRUPO AVAL 4.89 ▼ 2.98% CREDICORP 389.45 ▼ 1.07% SOUTHERN COPPER 187.12 ▼ 4.28% BUENAVENTURA 31.22 ▼ 2.71% MERCADOLIBRE 1,798 ▼ 0.09% NUBANK 14.30 ▼ 1.45% XP 17.19 ▼ 0.64% PAGSEGURO 9.45 ▼ 2.27% STONE 11.06 ▼ 2.68% GLOBANT 30.41 ▼ 0.85% TECNOGLASS 44.14 ▼ 2.39% GAP AIRPORT 215.45 ▼ 0.96% ASUR 268.98 ▼ 1.66% OMA AIRPORT 104.11 ▼ 1.18% AMX ADR 26.03 ▼ 0.34% FEMSA ADR 128.33 ▼ 1.98% CEMEX ADR 12.32 ▼ 3.18% PETROBRAS ADR 19.20 ▲ 1.61% VALE ADR 14.98 ▲ 0.84% ITAU ADR 8.34 ▼ 1.71% SANTANDER BR 5.36 ▼ 1.74% AMBEV ADR 3.11 ▼ 1.11% CSN 1.09 ▼ 0.46% GERDAU 4.74 ▼ 0.63% LATAM ADR 49.69 ▼ 3.06% BTC 64,726 ▼ 2.08% ETH 1,888 ▼ 2.36% SOL 76.04 ▼ 2.40% XRP 1.11 ▼ 2.84% BNB 566.29 ▼ 0.78% ADA 0.17 ▼ 2.70% DOGE 0.07 ▼ 4.40% AVAX 6.44 ▼ 2.68% LINK 8.48 ▼ 1.70% DOT 0.81 ▼ 2.78% LTC 46.57 ▼ 1.06% BCH 212.54 ▼ 3.38% TRX 0.33 ▼ 0.80% XLM 0.18 ▼ 2.49% HBAR 0.07 ▼ 1.21% NEAR 1.88 ▲ 0.64% ATOM 1.44 ▼ 2.15% AAVE 95.77 ▼ 1.63% SELIC 14.25% — EMBRAER 83.47 ▼ 0.38% EMBRAER ADR 65.76 ▼ 0.45% JBS 12.05 ▼ 1.63% JBS BDR 61.13 ▼ 1.08% MBRF3 16.00 ▼ 0.19% MBRFY 3.11 ▼ 2.51% INTER 5.53 ▼ 2.90%
since 2009
Thursday, July 23, 2026
Section

Brazil