IBOV
173,582.10
▼ 0.08%
IPSA
10,808.58
▼ 0.71%
IPC MEX
66,615.43
▲ 0.39%
MERVAL
3,226,297
▲ 0.82%
COLCAP
2,298.34
▲ 0.58%
BVL PERÚ
55,645.90
— —
USD/BRL5.09▼ 0.43%
USD/MXN17.43▼ 0.63%
USD/CLP933.35▼ 0.17%
USD/COP3,253▼ 0.14%
USD/PEN3.40▲ 0.27%
USD/ARS1,481▲ 0.17%
USD/UYU40.19▼ 0.10%
USD/PYG6,031▼ 0.03%
USD/BOB10.75▲ 0.94%
USD/DOP58.30▲ 0.10%
USD/CRC447.35▲ 0.28%
USD/GTQ7.62▼ 0.05%
USD/HNL26.74— 0.00%
USD/NIO
36.62
— 0.00%
USD/VES735.09▼ 0.13%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD156.98▼ 0.39%
USD/TTD6.73▼ 0.21%
EUR/BRL5.81▼ 0.58%
BRENT
88.90
▲ 0.91%
WTI
82.40
▼ 0.11%
IRON ORE
161.91
— —
COPPER
6.35
▲ 2.06%
GOLD
4,010
▼ 0.07%
SILVER
56.72
▲ 1.22%
SOY
1,225
▲ 1.70%
CORN
472.50
▲ 6.24%
WHEAT
672.75
▼ 1.46%
COFFEE
323.50
▼ 1.51%
SUGAR
14.81
▼ 0.13%
ORANGE JUICE
146.90
▲ 6.30%
COTTON
78.88
▲ 2.35%
COCOA
5,507
▼ 0.47%
BEEF
223.30
▼ 0.50%
CATTLE
346.78
▲ 0.24%
LITHIUM
66.95
▼ 2.09%
PETR4
41.34
▲ 1.08%
VALE3
71.77
▼ 1.60%
ITUB4
42.46
▲ 1.19%
BBDC4
18.47
▲ 0.98%
ABEV3
15.82
▲ 1.22%
BBAS3
20.20
▼ 1.42%
B3SA3
15.29
▲ 0.59%
WEGE3
43.06
▼ 1.31%
PRIO3
57.96
▲ 0.19%
SUZB3
41.82
▼ 0.26%
RENT3
37.63
▼ 1.57%
AZZA3
18.21
▼ 2.04%
CSAN3
3.80
▼ 1.04%
RAIZ4
0.27
▼ 6.90%
PCAR3
2.61
▲ 0.38%
GMAT3
3.82
▼ 1.55%
PSSA3
54.34
▼ 1.45%
CVCB3
1.12
▼ 8.20%
POSI3
3.68
▼ 3.16%
SLCE3
13.62
▲ 0.67%
NATU3
8.69
▲ 1.64%
BRKM5
6.00
▼ 3.07%
RANI3
7.97
▲ 0.25%
CSNA3
5.08
▲ 0.59%
CMIN3
5.35
▲ 0.38%
USIM5
8.11
▼ 1.46%
GGBR4
23.64
▼ 1.66%
ENEV3
25.65
▼ 0.12%
CPFE3
46.41
▼ 0.98%
CMIG4
11.06
▼ 0.54%
EQTL3
39.37
▼ 0.33%
LREN3
13.31
▼ 0.82%
VIVT3
35.85
▲ 0.93%
RAIL3
13.56
▼ 1.02%
KLABIN
17.50
▼ 0.46%
RAIA DROGASIL
18.72
▲ 0.92%
RDOR3
35.54
▼ 0.67%
HAPV3
11.56
▲ 1.58%
FLRY3
16.65
▲ 0.36%
SMTO3
15.49
▲ 0.26%
UGPA3
31.81
▼ 0.81%
VBBR3
34.24
▼ 1.95%
BBSE3
41.20
▲ 0.19%
BPAC11
56.11
▼ 0.12%
CURY3
30.40
▼ 0.88%
AERI3
2.05
▲ 1.49%
VIVARA
21.73
▼ 3.16%
COMPASS
24.69
▼ 0.76%
VAMOS
3.10
▼ 2.21%
SANB11
27.16
▲ 1.91%
ASAI3
8.23
▼ 3.18%
SBSP3
29.09
▼ 0.44%
WALMEX
49.37
▼ 0.24%
GMEXICO
201.10
▲ 0.25%
FEMSA
228.08
▲ 1.04%
CEMEX
21.95
▼ 3.43%
GFNORTE
180.11
▼ 0.68%
BIMBO
59.51
▲ 2.60%
TELEVISA
9.73
▲ 1.67%
AMX
22.84
▼ 0.70%
GAP
377.96
▼ 2.08%
ASUR
274.69
▼ 1.80%
OMA
226.63
▼ 1.73%
KOF
180.84
▲ 0.04%
GRUMA
288.02
▲ 0.54%
KIMBER
38.48
▼ 0.49%
SQM-B
63,500
▼ 2.98%
COPEC
6,298
▲ 0.77%
BSANTANDER
77.13
▲ 0.17%
FALABELLA
5,804
▼ 0.53%
ENELAM
84.69
▲ 0.77%
CENCOSUD
1,993
▼ 0.10%
CMPC
1,073
▲ 0.23%
BANCO CHILE
187.93
▼ 0.30%
LATAM AIR
24.20
▼ 2.26%
YPF
79,000
▲ 1.41%
GGAL
7,865
▲ 0.06%
PAMPA
5,250
▲ 1.55%
TXAR
677.50
▲ 2.03%
ALUAR
961.00
▲ 1.21%
TGS
9,510
▲ 1.49%
CEPU
2,289
▲ 1.10%
MIRGOR
17,225
▲ 2.07%
COME
43.01
▼ 1.89%
LOMA NEGRA
3,568
▲ 1.28%
BYMA
293.50
▼ 1.43%
TELECOM ARG
4,153
▲ 0.06%
ECOPETROL
16.10
▲ 0.06%
BANCOLOMBIA
80.87
▲ 0.57%
GRUPO AVAL
4.93
▲ 0.10%
CREDICORP
386.96
▼ 0.93%
SOUTHERN COPPER
175.07
▲ 1.50%
BUENAVENTURA
30.06
▼ 0.60%
MERCADOLIBRE
1,840
▲ 1.44%
NUBANK
14.11
▲ 3.86%
XP
16.97
▲ 1.77%
PAGSEGURO
9.28
▲ 2.65%
STONE
11.17
▲ 0.18%
GLOBANT
32.32
▲ 0.28%
TECNOGLASS
46.19
▼ 0.62%
GAP AIRPORT
217.18
▼ 1.69%
ASUR
274.69
▼ 1.80%
OMA AIRPORT
104.14
▼ 1.11%
AMX ADR
26.14
▼ 0.49%
FEMSA ADR
130.58
▲ 1.21%
CEMEX ADR
12.57
▼ 3.08%
PETROBRAS ADR
18.28
▲ 1.70%
VALE ADR
14.07
▼ 0.88%
ITAU ADR
8.34
▲ 1.65%
SANTANDER BR
5.36
▲ 2.29%
AMBEV ADR
3.08
▲ 1.65%
CSN
1.00
▲ 0.90%
GERDAU
4.67
▼ 1.06%
LATAM ADR
51.75
▼ 1.54%
BTC
65,140
▲ 0.69%
ETH
1,899
▲ 1.48%
SOL
77.59
▲ 1.62%
XRP
1.12
▲ 1.95%
BNB
571.22
▲ 0.14%
ADA
0.17
▲ 1.03%
DOGE
0.07
▼ 0.33%
AVAX
6.56
▲ 1.61%
LINK
8.55
▲ 2.13%
DOT
0.82
▲ 0.59%
LTC
47.07
▲ 0.06%
BCH
217.70
▲ 1.31%
TRX
0.33
▼ 0.12%
XLM
0.19
▼ 0.29%
HBAR
0.07
▼ 0.58%
NEAR
1.97
▲ 2.90%
ATOM
1.49
▲ 1.09%
AAVE
89.62
▲ 0.32%
SELIC
14.25%
—
EMBRAER
83.44
▲ 2.07%
EMBRAER ADR
65.60
▲ 2.36%
JBS
12.04
▲ 1.05%
JBS BDR
61.14
▲ 1.56%
MBRF3
14.66
▼ 2.46%
MBRFY
2.90
▼ 0.34%
INTER
5.63
▲ 4.84%
EGX
53,126
▲ 1.08%
USD/ZAR16.51▼ 0.18%
USD/NGN1,376▼ 0.20%
NIKKEI
64,141
▼ 4.03%
CSI300
4,598
▲ 1.53%
HSI
25,143
▲ 2.36%
NIFTY
24,239
▼ 0.39%
KOSPI
6,516
▼ 4.46%
JCI
6,232
▲ 0.91%
USD/JPY162.52▲ 0.05%
USD/CNY6.76▼ 0.28%
DAX
24,847
▲ 0.06%
CAC
8,340
▲ 0.02%
FTSE
10,525
▼ 0.71%
MIB
51,863
▼ 0.04%
IBEX
19,207
▼ 0.05%
STOXX
639.60
▼ 0.30%
EUR/USD1.14▼ 0.06%
GBP/USD1.34▼ 0.07%
SPX
7,453
▼ 0.07%
DJI
51,870
▼ 0.53%
NDX
28,687
▲ 0.33%
RUT
2,948
▼ 0.47%
TSX
35,052
▼ 0.60%
VIX
18.66
▼ 0.59%
USD/CAD1.41▲ 0.36%
US10Y
4.5980
▲ 1.26%
IBOV
173,582.10
▼ 0.08%
IPSA
10,808.58
▼ 0.71%
IPC MEX
66,615.43
▲ 0.39%
MERVAL
3,226,297
▲ 0.82%
COLCAP
2,298.34
▲ 0.58%
BVL PERÚ
55,645.90
— —
USD/BRL
5.09
▼ 0.42%
USD/MXN
17.43
▼ 0.62%
USD/CLP
933.70
▼ 0.13%
USD/COP
3,253
▼ 0.14%
USD/PEN
3.39
▼ 0.07%
USD/ARS
1,481
▲ 0.17%
USD/UYU
40.19
▼ 0.10%
USD/PYG
6,031
▼ 0.03%
USD/BOB
10.75
▲ 0.94%
USD/DOP
58.30
▲ 0.10%
USD/CRC
447.35
▲ 0.28%
USD/GTQ
7.62
▼ 0.05%
USD/HNL
26.74
▲ 0.00%
USD/NIO
36.62
— 0.00%
USD/VES
735.09
▼ 0.13%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
156.98
▲ 0.21%
USD/TTD
6.73
▲ 1.11%
EUR/BRL
5.81
▼ 0.59%
BRENT
88.90
▲ 0.91%
WTI
82.40
▼ 0.11%
IRON ORE
161.91
— —
COPPER
6.35
▲ 2.06%
GOLD
4,010
▼ 0.07%
SILVER
56.72
▲ 1.22%
SOY
1,225
▲ 1.70%
CORN
472.50
▲ 6.24%
WHEAT
672.75
▼ 1.46%
COFFEE
323.50
▼ 1.51%
SUGAR
14.81
▼ 0.13%
ORANGE JUICE
146.90
▲ 6.30%
COTTON
78.88
▲ 2.35%
COCOA
5,507
▼ 0.47%
BEEF
223.30
▼ 0.50%
CATTLE
346.78
▲ 0.24%
LITHIUM
66.95
▼ 2.09%
PETR4
41.34
▲ 1.08%
VALE3
71.77
▼ 1.60%
ITUB4
42.46
▲ 1.19%
BBDC4
18.47
▲ 0.98%
ABEV3
15.82
▲ 1.22%
BBAS3
20.20
▼ 1.42%
B3SA3
15.29
▲ 0.59%
WEGE3
43.06
▼ 1.31%
PRIO3
57.96
▲ 0.19%
SUZB3
41.82
▼ 0.26%
RENT3
37.63
▼ 1.57%
AZZA3
18.21
▼ 2.04%
CSAN3
3.80
▼ 1.04%
RAIZ4
0.27
▼ 6.90%
PCAR3
2.61
▲ 0.38%
GMAT3
3.82
▼ 1.55%
PSSA3
54.34
▼ 1.45%
CVCB3
1.12
▼ 8.20%
POSI3
3.68
▼ 3.16%
SLCE3
13.62
▲ 0.67%
NATU3
8.69
▲ 1.64%
BRKM5
6.00
▼ 3.07%
RANI3
7.97
▲ 0.25%
CSNA3
5.08
▲ 0.59%
CMIN3
5.35
▲ 0.38%
USIM5
8.11
▼ 1.46%
GGBR4
23.64
▼ 1.66%
ENEV3
25.65
▼ 0.12%
CPFE3
46.41
▼ 0.98%
CMIG4
11.06
▼ 0.54%
EQTL3
39.37
▼ 0.33%
LREN3
13.31
▼ 0.82%
VIVT3
35.85
▲ 0.93%
RAIL3
13.56
▼ 1.02%
KLABIN
17.50
▼ 0.46%
RAIA DROGASIL
18.72
▲ 0.92%
RDOR3
35.54
▼ 0.67%
HAPV3
11.56
▲ 1.58%
FLRY3
16.65
▲ 0.36%
SMTO3
15.49
▲ 0.26%
UGPA3
31.81
▼ 0.81%
VBBR3
34.24
▼ 1.95%
BBSE3
41.20
▲ 0.19%
BPAC11
56.11
▼ 0.12%
CURY3
30.40
▼ 0.88%
AERI3
2.05
▲ 1.49%
VIVARA
21.73
▼ 3.16%
COMPASS
24.69
▼ 0.76%
VAMOS
3.10
▼ 2.21%
SANB11
27.16
▲ 1.91%
ASAI3
8.23
▼ 3.18%
SBSP3
29.09
▼ 0.44%
WALMEX
49.37
▼ 0.24%
GMEXICO
201.10
▲ 0.25%
FEMSA
228.08
▲ 1.04%
CEMEX
21.95
▼ 3.43%
GFNORTE
180.11
▼ 0.68%
BIMBO
59.51
▲ 2.60%
TELEVISA
9.73
▲ 1.67%
AMX
22.84
▼ 0.70%
GAP
377.96
▼ 2.08%
ASUR
274.69
▼ 1.80%
OMA
226.63
▼ 1.73%
KOF
180.84
▲ 0.04%
GRUMA
288.02
▲ 0.54%
KIMBER
38.48
▼ 0.49%
SQM-B
63,500
▼ 2.98%
COPEC
6,298
▲ 0.77%
BSANTANDER
77.13
▲ 0.17%
FALABELLA
5,804
▼ 0.53%
ENELAM
84.69
▲ 0.77%
CENCOSUD
1,993
▼ 0.10%
CMPC
1,073
▲ 0.23%
BANCO CHILE
187.93
▼ 0.30%
LATAM AIR
24.20
▼ 2.26%
YPF
79,000
▲ 1.41%
GGAL
7,865
▲ 0.06%
PAMPA
5,250
▲ 1.55%
TXAR
677.50
▲ 2.03%
ALUAR
961.00
▲ 1.21%
TGS
9,510
▲ 1.49%
CEPU
2,289
▲ 1.10%
MIRGOR
17,225
▲ 2.07%
COME
43.01
▼ 1.89%
LOMA NEGRA
3,568
▲ 1.28%
BYMA
293.50
▼ 1.43%
TELECOM ARG
4,153
▲ 0.06%
ECOPETROL
16.10
▲ 0.06%
BANCOLOMBIA
80.87
▲ 0.57%
GRUPO AVAL
4.93
▲ 0.10%
CREDICORP
386.96
▼ 0.93%
SOUTHERN COPPER
175.07
▲ 1.50%
BUENAVENTURA
30.06
▼ 0.60%
MERCADOLIBRE
1,840
▲ 1.44%
NUBANK
14.11
▲ 3.86%
XP
16.97
▲ 1.77%
PAGSEGURO
9.28
▲ 2.65%
STONE
11.17
▲ 0.18%
GLOBANT
32.32
▲ 0.28%
TECNOGLASS
46.19
▼ 0.62%
GAP AIRPORT
217.18
▼ 1.69%
ASUR
274.69
▼ 1.80%
OMA AIRPORT
104.14
▼ 1.11%
AMX ADR
26.14
▼ 0.49%
FEMSA ADR
130.58
▲ 1.21%
CEMEX ADR
12.57
▼ 3.08%
PETROBRAS ADR
18.28
▲ 1.70%
VALE ADR
14.07
▼ 0.88%
ITAU ADR
8.34
▲ 1.65%
SANTANDER BR
5.36
▲ 2.29%
AMBEV ADR
3.08
▲ 1.65%
CSN
1.00
▲ 0.90%
GERDAU
4.67
▼ 1.06%
LATAM ADR
51.75
▼ 1.54%
BTC
65,140
▲ 0.69%
ETH
1,899
▲ 1.48%
SOL
77.59
▲ 1.62%
XRP
1.12
▲ 1.95%
BNB
571.22
▲ 0.14%
ADA
0.17
▲ 1.03%
DOGE
0.07
▼ 0.33%
AVAX
6.56
▲ 1.61%
LINK
8.55
▲ 2.13%
DOT
0.82
▲ 0.59%
LTC
47.07
▲ 0.06%
BCH
217.70
▲ 1.31%
TRX
0.33
▼ 0.12%
XLM
0.19
▼ 0.29%
HBAR
0.07
▼ 0.58%
NEAR
1.97
▲ 2.90%
ATOM
1.49
▲ 1.09%
AAVE
89.62
▲ 0.32%
SELIC
14.25%
—
EMBRAER
83.44
▲ 2.07%
EMBRAER ADR
65.60
▲ 2.36%
JBS
12.04
▲ 1.05%
JBS BDR
61.14
▲ 1.56%
MBRF3
14.66
▼ 2.46%
MBRFY
2.90
▼ 0.34%
INTER
5.63
▲ 4.84%
EGX
53,126
▲ 1.08%
USD/ZAR
16.51
▼ 0.08%
USD/NGN
1,376
▼ 0.18%
NIKKEI
64,141
▼ 4.03%
CSI300
4,598
▲ 1.53%
HSI
25,143
▲ 2.36%
NIFTY
24,239
▼ 0.39%
KOSPI
6,516
▼ 4.46%
JCI
6,232
▲ 0.91%
USD/JPY
162.46
▲ 0.07%
USD/CNY
6.7574
▼ 0.15%
DAX
24,847
▲ 0.06%
CAC
8,340
▲ 0.02%
FTSE
10,525
▼ 0.71%
MIB
51,863
▼ 0.04%
IBEX
19,207
▼ 0.05%
STOXX
639.60
▼ 0.30%
EUR/USD
1.1418
▼ 0.24%
GBP/USD
1.3435
▼ 0.13%
SPX
7,453
▼ 0.07%
DJI
51,870
▼ 0.53%
NDX
28,687
▲ 0.33%
RUT
2,948
▼ 0.47%
TSX
35,052
▼ 0.60%
VIX
18.66
▼ 0.59%
USD/CAD
1.4059
▲ 0.29%
US10Y
4.5980
▲ 1.26%