IBOV
175,963.54
▼ 0.38%
IPSA
10,960.27
▼ 0.58%
IPC MEX
66,529.27
▲ 0.85%
MERVAL
3,288,122
▲ 1.82%
COLCAP
2,293.65
▼ 0.22%
BVL PERÚ
57,174.37
— —
USD/BRL5.08▲ 0.10%
USD/MXN17.38▼ 0.25%
USD/CLP924.58▼ 0.21%
USD/COP3,217▼ 0.59%
USD/PEN3.38▼ 0.32%
USD/ARS1,476▲ 0.34%
USD/UYU40.15▲ 1.04%
USD/PYG6,039▲ 1.28%
USD/BOB10.65▲ 5.99%
USD/DOP
58.30
— 0.00%
USD/CRC447.49▲ 0.88%
USD/GTQ7.62▲ 2.09%
USD/HNL26.73▼ 0.01%
USD/NIO36.62▲ 0.31%
USD/VES723.93▼ 0.13%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD157.69▲ 0.12%
USD/TTD6.76▲ 1.32%
EUR/BRL5.82▼ 0.59%
BRENT
85.79
▲ 1.25%
WTI
80.33
▲ 1.25%
IRON ORE
161.91
— —
COPPER
6.38
▲ 0.85%
GOLD
4,059
▼ 0.05%
SILVER
58.01
▼ 1.31%
SOY
1,202
▼ 0.46%
CORN
469.25
▲ 8.18%
WHEAT
677.75
▲ 7.37%
COFFEE
324.50
▼ 3.77%
SUGAR
14.86
▼ 0.13%
ORANGE JUICE
140.45
▲ 0.14%
COTTON
82.13
▲ 3.18%
COCOA
5,917
▲ 4.54%
BEEF
230.33
▼ 0.48%
CATTLE
344.95
▼ 1.10%
LITHIUM
71.10
▼ 0.67%
PETR4
40.67
▲ 0.02%
VALE3
74.63
▲ 0.84%
ITUB4
43.11
▼ 1.19%
BBDC4
18.59
▼ 0.21%
ABEV3
15.53
▼ 1.77%
BBAS3
20.61
▲ 0.10%
B3SA3
15.76
▲ 2.81%
WEGE3
44.22
▲ 0.05%
PRIO3
57.84
▲ 0.47%
SUZB3
41.55
▲ 1.07%
RENT3
40.46
▼ 0.20%
AZZA3
18.70
▼ 0.80%
CSAN3
3.91
▲ 0.51%
RAIZ4
0.29
▼ 6.45%
PCAR3
2.64
▲ 7.76%
GMAT3
3.94
▼ 0.51%
PSSA3
55.13
▲ 1.55%
CVCB3
1.34
▼ 2.90%
POSI3
3.88
▼ 2.76%
SLCE3
13.49
▼ 2.32%
NATU3
8.67
▲ 1.40%
BRKM5
6.41
▼ 6.15%
RANI3
7.99
▼ 0.25%
CSNA3
5.23
▲ 0.58%
CMIN3
5.22
▲ 2.35%
USIM5
8.20
▼ 0.36%
GGBR4
24.28
▲ 4.12%
ENEV3
26.95
▼ 0.81%
CPFE3
46.95
▼ 0.53%
CMIG4
11.14
▼ 0.54%
EQTL3
40.40
▼ 1.34%
LREN3
14.06
▼ 1.61%
VIVT3
35.43
▼ 0.25%
RAIL3
14.05
▼ 0.57%
KLABIN
17.43
▲ 0.64%
RAIA DROGASIL
18.71
▲ 0.59%
RDOR3
35.88
▼ 0.47%
HAPV3
10.95
▼ 2.14%
FLRY3
16.45
▲ 0.24%
SMTO3
15.52
▼ 3.72%
UGPA3
30.95
▲ 2.79%
VBBR3
33.59
▲ 0.87%
BBSE3
40.69
▲ 0.74%
BPAC11
57.23
▼ 1.24%
CURY3
32.74
▼ 2.53%
AERI3
2.03
▼ 1.93%
VIVARA
23.40
▼ 0.13%
COMPASS
25.00
▼ 0.79%
VAMOS
3.08
▼ 2.22%
SANB11
27.09
▼ 0.91%
ASAI3
8.72
▲ 0.69%
SBSP3
29.96
▼ 1.25%
WALMEX
49.83
▲ 1.14%
GMEXICO
200.55
▲ 0.50%
FEMSA
222.55
▼ 2.95%
CEMEX
22.61
▲ 1.85%
GFNORTE
183.76
▼ 1.31%
BIMBO
57.52
▲ 2.06%
TELEVISA
9.52
▼ 0.10%
AMX
22.69
▼ 0.70%
GAP
398.35
▲ 0.78%
ASUR
283.40
▲ 2.83%
OMA
235.53
▲ 0.22%
KOF
177.01
▼ 1.60%
GRUMA
281.28
▲ 0.67%
KIMBER
38.68
▲ 0.62%
SQM-B
66,347
▼ 2.29%
COPEC
6,208
▼ 0.03%
BSANTANDER
77.94
▼ 0.89%
FALABELLA
5,869
▼ 0.11%
ENELAM
85.02
▼ 0.85%
CENCOSUD
2,009
▼ 1.54%
CMPC
1,082
▼ 1.94%
BANCO CHILE
188.15
▼ 0.71%
LATAM AIR
25.35
▲ 1.81%
YPF
78,850
▲ 1.38%
GGAL
8,235
▲ 4.11%
PAMPA
5,230
— 0.00%
TXAR
670.50
▲ 1.28%
ALUAR
962.50
▲ 1.42%
TGS
9,760
▲ 0.51%
CEPU
2,350
▲ 0.99%
MIRGOR
17,000
▲ 1.49%
COME
45.76
▲ 0.02%
LOMA NEGRA
3,638
▲ 2.97%
BYMA
302.00
▲ 0.33%
TELECOM ARG
4,330
▼ 0.06%
ECOPETROL
16.11
▼ 0.31%
BANCOLOMBIA
81.21
▼ 1.08%
GRUPO AVAL
5.07
▲ 2.42%
CREDICORP
396.97
▲ 1.20%
SOUTHERN COPPER
180.98
▼ 0.77%
BUENAVENTURA
30.94
▼ 0.29%
MERCADOLIBRE
1,838
▼ 1.91%
NUBANK
13.89
▼ 0.75%
XP
16.91
▲ 0.24%
PAGSEGURO
9.21
▼ 0.81%
STONE
11.21
▼ 0.84%
GLOBANT
31.58
▲ 2.13%
TECNOGLASS
45.59
▲ 3.07%
GAP AIRPORT
228.80
▲ 1.26%
ASUR
283.40
▲ 2.83%
OMA AIRPORT
108.31
▲ 0.62%
AMX ADR
26.09
▼ 0.34%
FEMSA ADR
127.95
▼ 3.92%
CEMEX ADR
13.03
▲ 1.80%
PETROBRAS ADR
17.85
▼ 0.42%
VALE ADR
14.66
▲ 0.45%
ITAU ADR
8.48
▼ 0.82%
SANTANDER BR
5.37
▼ 0.37%
AMBEV ADR
3.03
▼ 1.94%
CSN
1.03
▲ 0.10%
GERDAU
4.80
▲ 4.01%
LATAM ADR
54.69
▲ 2.21%
BTC
64,927
▼ 0.04%
ETH
1,922
▲ 1.73%
SOL
77.12
▼ 0.83%
XRP
1.11
▼ 0.16%
BNB
579.00
▼ 0.47%
ADA
0.16
▼ 1.04%
DOGE
0.07
▼ 0.93%
AVAX
6.69
▼ 0.11%
LINK
8.49
▲ 1.84%
DOT
0.84
▼ 1.50%
LTC
44.91
▼ 1.15%
BCH
227.46
▼ 3.82%
TRX
0.32
▼ 0.45%
XLM
0.19
▲ 0.84%
HBAR
0.07
▲ 0.13%
NEAR
2.03
▲ 1.29%
ATOM
1.55
▼ 0.45%
AAVE
96.78
▼ 2.13%
SELIC
14.25%
—
EMBRAER
82.06
▼ 0.52%
EMBRAER ADR
64.77
▼ 0.22%
JBS
12.11
▲ 2.37%
JBS BDR
61.42
▲ 2.80%
MBRF3
15.28
▼ 5.03%
MBRFY
2.98
▼ 5.10%
INTER
5.61
▼ 1.58%
EGX
52,558
▲ 0.50%
USD/ZAR16.32▼ 0.36%
USD/NGN1,379▼ 0.25%
NIKKEI
68,752
▲ 1.49%
CSI300
4,787
▼ 0.20%
HSI
24,681
▲ 1.40%
NIFTY
24,079
▲ 0.11%
KOSPI
7,284
▲ 6.24%
JCI
6,042
▲ 0.04%
USD/JPY162.22▼ 0.02%
USD/CNY6.76▼ 0.19%
DAX
25,000
▼ 0.59%
CAC
8,382
▲ 0.19%
FTSE
10,516
▼ 0.13%
MIB
52,411
▼ 0.85%
IBEX
19,276
▼ 0.42%
STOXX
642.71
▲ 0.10%
EUR/USD1.15▲ 0.42%
GBP/USD1.35▲ 1.40%
SPX
7,572
▲ 0.38%
DJI
52,659
▲ 0.29%
NDX
29,503
▼ 0.28%
RUT
2,977
▲ 0.43%
TSX
35,416
▲ 0.27%
VIX
15.70
▼ 4.85%
USD/CAD1.40▼ 0.13%
US10Y
4.5450
▼ 0.87%
IBOV
175,963.54
▼ 0.38%
IPSA
10,960.27
▼ 0.58%
IPC MEX
66,529.27
▲ 0.85%
MERVAL
3,288,122
▲ 1.82%
COLCAP
2,293.65
▼ 0.22%
BVL PERÚ
57,174.37
— —
USD/BRL
5.08
▲ 0.10%
USD/MXN
17.38
▼ 0.25%
USD/CLP
924.58
▼ 0.21%
USD/COP
3,216
▼ 0.62%
USD/PEN
3.38
▼ 0.32%
USD/ARS
1,476
▲ 0.34%
USD/UYU
40.15
▲ 1.04%
USD/PYG
6,039
▲ 1.28%
USD/BOB
10.65
▲ 5.99%
USD/DOP
58.30
— 0.00%
USD/CRC
447.49
▲ 0.88%
USD/GTQ
7.62
▲ 2.09%
USD/HNL
26.73
▼ 0.01%
USD/NIO
36.62
▲ 0.31%
USD/VES
723.93
▼ 0.13%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
157.69
▲ 0.44%
USD/TTD
6.76
▲ 1.56%
EUR/BRL
5.82
▼ 0.59%
BRENT
85.79
▲ 1.25%
WTI
80.33
▲ 1.25%
IRON ORE
161.91
— —
COPPER
6.38
▲ 0.85%
GOLD
4,059
▼ 0.05%
SILVER
58.01
▼ 1.31%
SOY
1,202
▼ 0.46%
CORN
469.25
▲ 8.18%
WHEAT
677.75
▲ 7.37%
COFFEE
324.50
▼ 3.77%
SUGAR
14.86
▼ 0.13%
ORANGE JUICE
140.45
▲ 0.14%
COTTON
82.13
▲ 3.18%
COCOA
5,917
▲ 4.54%
BEEF
230.33
▼ 0.48%
CATTLE
344.95
▼ 1.10%
LITHIUM
71.10
▼ 0.67%
PETR4
40.67
▲ 0.02%
VALE3
74.63
▲ 0.84%
ITUB4
43.11
▼ 1.19%
BBDC4
18.59
▼ 0.21%
ABEV3
15.53
▼ 1.77%
BBAS3
20.61
▲ 0.10%
B3SA3
15.76
▲ 2.81%
WEGE3
44.22
▲ 0.05%
PRIO3
57.84
▲ 0.47%
SUZB3
41.55
▲ 1.07%
RENT3
40.46
▼ 0.20%
AZZA3
18.70
▼ 0.80%
CSAN3
3.91
▲ 0.51%
RAIZ4
0.29
▼ 6.45%
PCAR3
2.64
▲ 7.76%
GMAT3
3.94
▼ 0.51%
PSSA3
55.13
▲ 1.55%
CVCB3
1.34
▼ 2.90%
POSI3
3.88
▼ 2.76%
SLCE3
13.49
▼ 2.32%
NATU3
8.67
▲ 1.40%
BRKM5
6.41
▼ 6.15%
RANI3
7.99
▼ 0.25%
CSNA3
5.23
▲ 0.58%
CMIN3
5.22
▲ 2.35%
USIM5
8.20
▼ 0.36%
GGBR4
24.28
▲ 4.12%
ENEV3
26.95
▼ 0.81%
CPFE3
46.95
▼ 0.53%
CMIG4
11.14
▼ 0.54%
EQTL3
40.40
▼ 1.34%
LREN3
14.06
▼ 1.61%
VIVT3
35.43
▼ 0.25%
RAIL3
14.05
▼ 0.57%
KLABIN
17.43
▲ 0.64%
RAIA DROGASIL
18.71
▲ 0.59%
RDOR3
35.88
▼ 0.47%
HAPV3
10.95
▼ 2.14%
FLRY3
16.45
▲ 0.24%
SMTO3
15.52
▼ 3.72%
UGPA3
30.95
▲ 2.79%
VBBR3
33.59
▲ 0.87%
BBSE3
40.69
▲ 0.74%
BPAC11
57.23
▼ 1.24%
CURY3
32.74
▼ 2.53%
AERI3
2.03
▼ 1.93%
VIVARA
23.40
▼ 0.13%
COMPASS
25.00
▼ 0.79%
VAMOS
3.08
▼ 2.22%
SANB11
27.09
▼ 0.91%
ASAI3
8.72
▲ 0.69%
SBSP3
29.96
▼ 1.25%
WALMEX
49.83
▲ 1.14%
GMEXICO
200.55
▲ 0.50%
FEMSA
222.55
▼ 2.95%
CEMEX
22.61
▲ 1.85%
GFNORTE
183.76
▼ 1.31%
BIMBO
57.52
▲ 2.06%
TELEVISA
9.52
▼ 0.10%
AMX
22.69
▼ 0.70%
GAP
398.35
▲ 0.78%
ASUR
283.40
▲ 2.83%
OMA
235.53
▲ 0.22%
KOF
177.01
▼ 1.60%
GRUMA
281.28
▲ 0.67%
KIMBER
38.68
▲ 0.62%
SQM-B
66,347
▼ 2.29%
COPEC
6,208
▼ 0.03%
BSANTANDER
77.94
▼ 0.89%
FALABELLA
5,869
▼ 0.11%
ENELAM
85.02
▼ 0.85%
CENCOSUD
2,009
▼ 1.54%
CMPC
1,082
▼ 1.94%
BANCO CHILE
188.15
▼ 0.71%
LATAM AIR
25.35
▲ 1.81%
YPF
78,850
▲ 1.38%
GGAL
8,235
▲ 4.11%
PAMPA
5,230
— 0.00%
TXAR
670.50
▲ 1.28%
ALUAR
962.50
▲ 1.42%
TGS
9,760
▲ 0.51%
CEPU
2,350
▲ 0.99%
MIRGOR
17,000
▲ 1.49%
COME
45.76
▲ 0.02%
LOMA NEGRA
3,638
▲ 2.97%
BYMA
302.00
▲ 0.33%
TELECOM ARG
4,330
▼ 0.06%
ECOPETROL
16.11
▼ 0.31%
BANCOLOMBIA
81.21
▼ 1.08%
GRUPO AVAL
5.07
▲ 2.42%
CREDICORP
396.97
▲ 1.20%
SOUTHERN COPPER
180.98
▼ 0.77%
BUENAVENTURA
30.94
▼ 0.29%
MERCADOLIBRE
1,838
▼ 1.91%
NUBANK
13.89
▼ 0.75%
XP
16.91
▲ 0.24%
PAGSEGURO
9.21
▼ 0.81%
STONE
11.21
▼ 0.84%
GLOBANT
31.58
▲ 2.13%
TECNOGLASS
45.59
▲ 3.07%
GAP AIRPORT
228.80
▲ 1.26%
ASUR
283.40
▲ 2.83%
OMA AIRPORT
108.31
▲ 0.62%
AMX ADR
26.09
▼ 0.34%
FEMSA ADR
127.95
▼ 3.92%
CEMEX ADR
13.03
▲ 1.80%
PETROBRAS ADR
17.85
▼ 0.42%
VALE ADR
14.66
▲ 0.45%
ITAU ADR
8.48
▼ 0.82%
SANTANDER BR
5.37
▼ 0.37%
AMBEV ADR
3.03
▼ 1.94%
CSN
1.03
▲ 0.10%
GERDAU
4.80
▲ 4.01%
LATAM ADR
54.69
▲ 2.21%
BTC
64,927
▼ 0.04%
ETH
1,922
▲ 1.73%
SOL
77.12
▼ 0.83%
XRP
1.11
▼ 0.16%
BNB
579.00
▼ 0.47%
ADA
0.16
▼ 1.04%
DOGE
0.07
▼ 0.93%
AVAX
6.69
▼ 0.11%
LINK
8.49
▲ 1.84%
DOT
0.84
▼ 1.50%
LTC
44.91
▼ 1.15%
BCH
227.46
▼ 3.82%
TRX
0.32
▼ 0.45%
XLM
0.19
▲ 0.84%
HBAR
0.07
▲ 0.13%
NEAR
2.03
▲ 1.29%
ATOM
1.55
▼ 0.45%
AAVE
96.78
▼ 2.13%
SELIC
14.25%
—
EMBRAER
82.06
▼ 0.52%
EMBRAER ADR
64.77
▼ 0.22%
JBS
12.11
▲ 2.37%
JBS BDR
61.42
▲ 2.80%
MBRF3
15.28
▼ 5.03%
MBRFY
2.98
▼ 5.10%
INTER
5.61
▼ 1.58%
EGX
52,558
▲ 0.50%
USD/ZAR
16.32
▼ 0.14%
USD/NGN
1,379
▼ 0.14%
NIKKEI
68,752
▲ 1.49%
CSI300
4,787
▼ 0.20%
HSI
24,681
▲ 1.40%
NIFTY
24,079
▲ 0.11%
KOSPI
7,284
▲ 6.24%
JCI
6,042
▲ 0.04%
USD/JPY
162.22
▲ 0.02%
USD/CNY
6.7579
▼ 0.07%
DAX
25,000
▼ 0.59%
CAC
8,382
▲ 0.19%
FTSE
10,516
▼ 0.13%
MIB
52,411
▼ 0.85%
IBEX
19,276
▼ 0.42%
STOXX
642.71
▲ 0.10%
EUR/USD
1.1468
▲ 0.38%
GBP/USD
1.3535
▲ 1.11%
SPX
7,572
▲ 0.38%
DJI
52,659
▲ 0.29%
NDX
29,503
▼ 0.28%
RUT
2,977
▲ 0.43%
TSX
35,416
▲ 0.27%
VIX
15.70
▼ 4.85%
USD/CAD
1.4042
▼ 0.14%
US10Y
4.5450
▼ 0.87%