IBOV
178,937.69
▲ 0.53%
IPSA
11,049.58
▲ 0.30%
IPC MEX
66,700.17
▼ 0.35%
MERVAL
3,228,053
▼ 1.42%
COLCAP
2,366.58
▼ 0.76%
BVL PERÚ
57,475.88
— —
USD/BRL5.11▲ 0.45%
USD/MXN17.27▼ 0.40%
USD/CLP913.93▼ 1.25%
USD/COP3,202▲ 2.18%
USD/PEN3.39▼ 0.17%
USD/ARS1,497▲ 0.15%
USD/UYU40.19▲ 1.51%
USD/PYG5,932▲ 1.71%
USD/BOB12.03▲ 3.12%
USD/DOP58.31▲ 2.03%
USD/CRC446.90▲ 1.41%
USD/GTQ7.62▲ 2.50%
USD/HNL26.78▲ 1.90%
USD/NIO36.62▲ 1.01%
USD/VES750.21▼ 0.13%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD157.99▲ 1.10%
USD/TTD6.71▲ 1.12%
EUR/BRL5.89▲ 0.59%
BRENT
80.34
▼ 4.09%
WTI
76.52
▼ 4.75%
IRON ORE
161.91
— —
COPPER
6.64
▲ 1.90%
GOLD
4,133
▲ 2.45%
SILVER
59.60
▲ 3.34%
SOY
1,173
▲ 0.34%
CORN
464.75
▲ 3.45%
WHEAT
638.00
▼ 2.00%
COFFEE
324.15
▲ 1.46%
SUGAR
15.07
▲ 0.40%
ORANGE JUICE
157.15
▼ 0.76%
COTTON
82.33
▲ 1.20%
COCOA
5,890
▼ 0.83%
BEEF
225.93
▼ 2.24%
CATTLE
342.90
▼ 1.42%
LITHIUM
71.38
▲ 2.84%
PETR4
42.47
▼ 1.35%
VALE3
76.18
▲ 2.06%
ITUB4
43.03
▼ 0.32%
BBDC4
18.42
▼ 0.70%
ABEV3
15.79
▲ 0.13%
BBAS3
21.39
▲ 0.56%
B3SA3
15.77
▲ 0.96%
WEGE3
48.99
▲ 1.64%
PRIO3
58.15
▼ 0.60%
SUZB3
43.13
▲ 0.07%
RENT3
38.99
▲ 2.34%
AZZA3
16.14
▼ 0.55%
CSAN3
4.01
▼ 2.20%
RAIZ4
0.28
▲ 7.69%
PCAR3
2.83
▲ 2.91%
GMAT3
3.98
▲ 0.25%
PSSA3
54.30
▲ 0.56%
CVCB3
1.40
▼ 2.78%
POSI3
3.51
— 0.00%
SLCE3
13.61
▲ 1.95%
NATU3
8.54
▲ 0.47%
BRKM5
5.97
▲ 0.17%
RANI3
8.53
▲ 1.31%
CSNA3
4.75
▲ 5.32%
CMIN3
5.87
▲ 2.44%
USIM5
7.59
▲ 0.40%
GGBR4
26.19
▲ 2.18%
ENEV3
26.96
▲ 0.79%
CPFE3
46.57
▲ 1.00%
CMIG4
11.29
▲ 0.09%
EQTL3
39.06
▲ 0.44%
LREN3
13.82
▼ 0.22%
VIVT3
32.10
▼ 0.62%
RAIL3
14.19
▲ 0.21%
KLABIN
18.33
▲ 0.49%
RAIA DROGASIL
19.08
▲ 1.22%
RDOR3
34.35
▲ 0.85%
HAPV3
11.92
▲ 0.08%
FLRY3
17.58
▲ 1.80%
SMTO3
14.03
▼ 2.43%
UGPA3
32.90
▼ 0.60%
VBBR3
35.74
▼ 1.08%
BBSE3
41.91
▲ 1.33%
BPAC11
57.53
▲ 0.72%
CURY3
31.10
▼ 1.11%
AERI3
2.19
▲ 1.86%
VIVARA
22.71
▼ 0.57%
COMPASS
24.75
▼ 1.39%
VAMOS
3.30
▲ 1.23%
SANB11
29.27
▲ 1.18%
ASAI3
8.67
▲ 1.40%
SBSP3
27.71
▲ 0.51%
WALMEX
49.70
▼ 0.18%
GMEXICO
218.35
▲ 2.84%
FEMSA
218.05
▲ 0.36%
CEMEX
20.27
▼ 1.60%
GFNORTE
198.77
▲ 0.07%
BIMBO
60.65
▼ 1.04%
TELEVISA
9.65
▼ 0.72%
AMX
21.61
— 0.00%
GAP
380.43
▲ 1.16%
ASUR
275.48
▼ 1.12%
OMA
235.51
▲ 2.23%
KOF
186.44
▲ 0.76%
GRUMA
263.13
▼ 0.32%
KIMBER
40.14
▲ 0.02%
SQM-B
62,397
▲ 0.79%
COPEC
6,320
▼ 0.35%
BSANTANDER
79.95
▼ 0.61%
FALABELLA
6,372
▼ 0.18%
ENELAM
87.70
▲ 0.80%
CENCOSUD
1,975
▲ 1.02%
CMPC
1,068
▲ 1.70%
BANCO CHILE
191.87
▼ 0.32%
LATAM AIR
25.41
▲ 0.63%
YPF
7,845
▼ 3.21%
GGAL
7,875
▼ 1.19%
PAMPA
5,400
▼ 1.82%
TXAR
655.50
▲ 0.15%
ALUAR
968.50
▲ 0.21%
TGS
9,500
▼ 3.94%
CEPU
2,291
▼ 3.33%
MIRGOR
1,645
▲ 0.30%
COME
42.92
▼ 0.63%
LOMA NEGRA
3,558
▼ 0.84%
BYMA
294.00
▲ 0.51%
TELECOM ARG
4,335
▼ 1.14%
ECOPETROL
16.35
▼ 1.51%
BANCOLOMBIA
90.92
▼ 0.21%
GRUPO AVAL
5.27
▲ 0.48%
CREDICORP
395.86
▲ 0.02%
SOUTHERN COPPER
194.46
▲ 4.60%
BUENAVENTURA
31.73
▲ 4.12%
MERCADOLIBRE
1,874
▼ 1.33%
NUBANK
14.52
▲ 0.55%
XP
17.12
▲ 0.50%
PAGSEGURO
9.58
▼ 0.26%
STONE
11.20
▼ 1.32%
GLOBANT
36.86
▼ 0.77%
TECNOGLASS
47.52
▲ 1.63%
GAP AIRPORT
219.62
▲ 0.68%
ASUR
275.48
▼ 1.12%
OMA AIRPORT
108.92
▲ 2.05%
AMX ADR
24.95
▼ 0.06%
FEMSA ADR
126.13
▲ 0.30%
CEMEX ADR
11.72
▼ 1.06%
PETROBRAS ADR
18.80
▼ 1.36%
VALE ADR
14.85
▲ 1.85%
ITAU ADR
8.41
▼ 0.94%
SANTANDER BR
5.75
▲ 0.09%
AMBEV ADR
3.04
▼ 0.33%
CSN
0.95
▲ 1.73%
GERDAU
5.15
▲ 1.78%
LATAM ADR
55.64
▲ 2.07%
BTC
63,799
▲ 0.53%
ETH
1,863
▲ 0.23%
SOL
73.46
▼ 0.02%
XRP
1.07
▼ 0.26%
BNB
591.10
▲ 0.39%
ADA
0.19
▼ 0.41%
DOGE
0.07
▼ 0.25%
AVAX
6.71
▲ 2.15%
LINK
8.14
▼ 0.45%
DOT
0.83
▲ 1.01%
LTC
44.30
▲ 0.12%
BCH
213.35
▲ 0.11%
TRX
0.33
▲ 0.19%
XLM
0.17
▼ 1.44%
HBAR
0.07
▼ 1.59%
NEAR
1.72
▼ 0.93%
ATOM
1.37
▲ 0.39%
AAVE
89.81
▼ 2.68%
SELIC
14.25%
—
EMBRAER
90.50
▲ 1.00%
EMBRAER ADR
70.81
▼ 0.18%
JBS
13.53
▼ 1.71%
JBS BDR
69.09
▼ 0.69%
MBRF3
17.52
▼ 1.02%
MBRFY
3.38
▲ 0.30%
INTER
5.60
▼ 0.62%
EGX
54,502
▲ 0.75%
USD/ZAR16.40▼ 0.78%
USD/NGN1,360▼ 0.28%
NIKKEI
63,958
▲ 0.32%
CSI300
4,601
▲ 1.27%
HSI
25,853
▼ 0.60%
NIFTY
24,615
▼ 0.64%
KOSPI
6,359
▲ 1.62%
JCI
6,320
▲ 1.37%
USD/JPY157.55▲ 0.24%
USD/CNY6.74▼ 0.25%
DAX
26,208
▲ 0.80%
CAC
8,646
▲ 0.38%
FTSE
10,903
▲ 0.42%
MIB
53,572
▲ 1.32%
IBEX
20,066
▲ 0.41%
STOXX
657.15
▲ 0.78%
EUR/USD1.15▲ 0.10%
GBP/USD1.34▼ 0.34%
SPX
7,692
▲ 1.21%
DJI
53,963
▲ 1.48%
NDX
29,473
▲ 2.42%
RUT
3,014
▲ 1.08%
TSX
35,688
▲ 1.31%
VIX
15.94
▲ 0.50%
USD/CAD1.41▲ 0.13%
US10Y
4.6410
▼ 0.96%
IBOV
178,937.69
▲ 0.53%
IPSA
11,049.58
▲ 0.30%
IPC MEX
66,700.17
▼ 0.35%
MERVAL
3,228,053
▼ 1.42%
COLCAP
2,366.58
▼ 0.76%
BVL PERÚ
57,475.88
— —
USD/BRL
5.11
▲ 0.50%
USD/MXN
17.27
▼ 0.39%
USD/CLP
914.47
▼ 1.19%
USD/COP
3,203
▲ 2.22%
USD/PEN
3.39
▼ 0.17%
USD/ARS
1,497
▲ 0.15%
USD/UYU
40.19
▲ 1.51%
USD/PYG
5,932
▲ 1.71%
USD/BOB
12.03
▲ 3.12%
USD/DOP
58.31
▲ 2.03%
USD/CRC
446.90
▲ 1.41%
USD/GTQ
7.62
▲ 2.50%
USD/HNL
26.78
▲ 1.90%
USD/NIO
36.62
▲ 1.01%
USD/VES
750.21
▼ 0.13%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
157.99
▲ 1.10%
USD/TTD
6.71
▲ 1.12%
EUR/BRL
5.89
▲ 0.64%
BRENT
80.34
▼ 4.09%
WTI
76.52
▼ 4.75%
IRON ORE
161.91
— —
COPPER
6.64
▲ 1.90%
GOLD
4,133
▲ 2.45%
SILVER
59.60
▲ 3.34%
SOY
1,173
▲ 0.34%
CORN
464.75
▲ 3.45%
WHEAT
638.00
▼ 2.00%
COFFEE
324.15
▲ 1.46%
SUGAR
15.07
▲ 0.40%
ORANGE JUICE
157.15
▼ 0.76%
COTTON
82.33
▲ 1.20%
COCOA
5,890
▼ 0.83%
BEEF
225.93
▼ 2.24%
CATTLE
342.90
▼ 1.42%
LITHIUM
71.38
▲ 2.84%
PETR4
42.47
▼ 1.35%
VALE3
76.18
▲ 2.06%
ITUB4
43.03
▼ 0.32%
BBDC4
18.42
▼ 0.70%
ABEV3
15.79
▲ 0.13%
BBAS3
21.39
▲ 0.56%
B3SA3
15.77
▲ 0.96%
WEGE3
48.99
▲ 1.64%
PRIO3
58.15
▼ 0.60%
SUZB3
43.13
▲ 0.07%
RENT3
38.99
▲ 2.34%
AZZA3
16.14
▼ 0.55%
CSAN3
4.01
▼ 2.20%
RAIZ4
0.28
▲ 7.69%
PCAR3
2.83
▲ 2.91%
GMAT3
3.98
▲ 0.25%
PSSA3
54.30
▲ 0.56%
CVCB3
1.40
▼ 2.78%
POSI3
3.51
— 0.00%
SLCE3
13.61
▲ 1.95%
NATU3
8.54
▲ 0.47%
BRKM5
5.97
▲ 0.17%
RANI3
8.53
▲ 1.31%
CSNA3
4.75
▲ 5.32%
CMIN3
5.87
▲ 2.44%
USIM5
7.59
▲ 0.40%
GGBR4
26.19
▲ 2.18%
ENEV3
26.96
▲ 0.79%
CPFE3
46.57
▲ 1.00%
CMIG4
11.29
▲ 0.09%
EQTL3
39.06
▲ 0.44%
LREN3
13.82
▼ 0.22%
VIVT3
32.10
▼ 0.62%
RAIL3
14.19
▲ 0.21%
KLABIN
18.33
▲ 0.49%
RAIA DROGASIL
19.08
▲ 1.22%
RDOR3
34.35
▲ 0.85%
HAPV3
11.92
▲ 0.08%
FLRY3
17.58
▲ 1.80%
SMTO3
14.03
▼ 2.43%
UGPA3
32.90
▼ 0.60%
VBBR3
35.74
▼ 1.08%
BBSE3
41.91
▲ 1.33%
BPAC11
57.53
▲ 0.72%
CURY3
31.10
▼ 1.11%
AERI3
2.19
▲ 1.86%
VIVARA
22.71
▼ 0.57%
COMPASS
24.75
▼ 1.39%
VAMOS
3.30
▲ 1.23%
SANB11
29.27
▲ 1.18%
ASAI3
8.67
▲ 1.40%
SBSP3
27.71
▲ 0.51%
WALMEX
49.70
▼ 0.18%
GMEXICO
218.35
▲ 2.84%
FEMSA
218.05
▲ 0.36%
CEMEX
20.27
▼ 1.60%
GFNORTE
198.77
▲ 0.07%
BIMBO
60.65
▼ 1.04%
TELEVISA
9.65
▼ 0.72%
AMX
21.61
— 0.00%
GAP
380.43
▲ 1.16%
ASUR
275.48
▼ 1.12%
OMA
235.51
▲ 2.23%
KOF
186.44
▲ 0.76%
GRUMA
263.13
▼ 0.32%
KIMBER
40.14
▲ 0.02%
SQM-B
62,397
▲ 0.79%
COPEC
6,320
▼ 0.35%
BSANTANDER
79.95
▼ 0.61%
FALABELLA
6,372
▼ 0.18%
ENELAM
87.70
▲ 0.80%
CENCOSUD
1,975
▲ 1.02%
CMPC
1,068
▲ 1.70%
BANCO CHILE
191.87
▼ 0.32%
LATAM AIR
25.41
▲ 0.63%
YPF
7,845
▼ 3.21%
GGAL
7,875
▼ 1.19%
PAMPA
5,400
▼ 1.82%
TXAR
655.50
▲ 0.15%
ALUAR
968.50
▲ 0.21%
TGS
9,500
▼ 3.94%
CEPU
2,291
▼ 3.33%
MIRGOR
1,645
▲ 0.30%
COME
42.92
▼ 0.63%
LOMA NEGRA
3,558
▼ 0.84%
BYMA
294.00
▲ 0.51%
TELECOM ARG
4,335
▼ 1.14%
ECOPETROL
16.35
▼ 1.51%
BANCOLOMBIA
90.92
▼ 0.21%
GRUPO AVAL
5.27
▲ 0.48%
CREDICORP
395.86
▲ 0.02%
SOUTHERN COPPER
194.46
▲ 4.60%
BUENAVENTURA
31.73
▲ 4.12%
MERCADOLIBRE
1,874
▼ 1.33%
NUBANK
14.52
▲ 0.55%
XP
17.12
▲ 0.50%
PAGSEGURO
9.58
▼ 0.26%
STONE
11.20
▼ 1.32%
GLOBANT
36.86
▼ 0.77%
TECNOGLASS
47.52
▲ 1.63%
GAP AIRPORT
219.62
▲ 0.68%
ASUR
275.48
▼ 1.12%
OMA AIRPORT
108.92
▲ 2.05%
AMX ADR
24.95
▼ 0.06%
FEMSA ADR
126.13
▲ 0.30%
CEMEX ADR
11.72
▼ 1.06%
PETROBRAS ADR
18.80
▼ 1.36%
VALE ADR
14.85
▲ 1.85%
ITAU ADR
8.41
▼ 0.94%
SANTANDER BR
5.75
▲ 0.09%
AMBEV ADR
3.04
▼ 0.33%
CSN
0.95
▲ 1.73%
GERDAU
5.15
▲ 1.78%
LATAM ADR
55.64
▲ 2.07%
BTC
63,799
▲ 0.53%
ETH
1,863
▲ 0.23%
SOL
73.46
▼ 0.02%
XRP
1.07
▼ 0.26%
BNB
591.10
▲ 0.39%
ADA
0.19
▼ 0.41%
DOGE
0.07
▼ 0.25%
AVAX
6.71
▲ 2.15%
LINK
8.14
▼ 0.45%
DOT
0.83
▲ 1.01%
LTC
44.30
▲ 0.12%
BCH
213.35
▲ 0.11%
TRX
0.33
▲ 0.19%
XLM
0.17
▼ 1.44%
HBAR
0.07
▼ 1.59%
NEAR
1.72
▼ 0.93%
ATOM
1.37
▲ 0.39%
AAVE
89.81
▼ 2.68%
SELIC
14.25%
—
EMBRAER
90.50
▲ 1.00%
EMBRAER ADR
70.81
▼ 0.18%
JBS
13.53
▼ 1.71%
JBS BDR
69.09
▼ 0.69%
MBRF3
17.52
▼ 1.02%
MBRFY
3.38
▲ 0.30%
INTER
5.60
▼ 0.62%
EGX
54,502
▲ 0.75%
USD/ZAR
16.39
▼ 0.71%
USD/NGN
1,360
▼ 0.05%
NIKKEI
63,958
▲ 0.32%
CSI300
4,601
▲ 1.27%
HSI
25,853
▼ 0.60%
NIFTY
24,615
▼ 0.64%
KOSPI
6,359
▲ 1.62%
JCI
6,320
▲ 1.37%
USD/JPY
157.52
▲ 0.21%
USD/CNY
6.7358
▼ 0.16%
DAX
26,208
▲ 0.80%
CAC
8,646
▲ 0.38%
FTSE
10,903
▲ 0.42%
MIB
53,572
▲ 1.32%
IBEX
20,066
▲ 0.41%
STOXX
657.15
▲ 0.78%
EUR/USD
1.1525
▲ 0.10%
GBP/USD
1.3446
▲ 0.14%
SPX
7,692
▲ 1.21%
DJI
53,963
▲ 1.48%
NDX
29,473
▲ 2.42%
RUT
3,014
▲ 1.08%
TSX
35,688
▲ 1.31%
VIX
15.94
▲ 0.50%
USD/CAD
1.4063
▲ 0.14%
US10Y
4.6410
▼ 0.96%