IBOV
176,065
▲ 0.19%
IPSA
10,928
▲ 0.16%
IPC MEX
66,680
▲ 1.07%
MERVAL
3,235,910
▲ 0.02%
COLCAP
2,296.67
▼ 0.48%
BVL PERÚ
56,428.20
▲ 1.50%
USD/BRL5.07▼ 1.22%
USD/MXN17.43▼ 0.54%
USD/CLP924.13▼ 0.94%
USD/COP3,254▼ 0.27%
USD/PEN3.39▼ 0.68%
USD/ARS1,473▼ 0.67%
USD/UYU40.23▲ 0.99%
USD/PYG6,039▲ 1.12%
USD/BOB10.35▲ 6.04%
USD/DOP58.34▲ 0.44%
USD/CRC448.93▲ 1.31%
USD/GTQ7.62▲ 2.07%
USD/HNL26.73▲ 1.38%
USD/NIO36.62▲ 0.63%
USD/VES722.19▼ 0.13%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD156.98▲ 0.25%
USD/TTD6.75▲ 1.19%
EUR/BRL5.80▼ 0.43%
BRENT
84.51
▲ 1.45%
WTI
78.97
▲ 1.06%
IRON ORE
161.91
— —
COPPER
6.37
▲ 2.21%
GOLD
4,066
▲ 1.73%
SILVER
59.02
▲ 2.40%
SOY
1,192
▼ 0.83%
CORN
460.25
▲ 5.14%
WHEAT
644.50
▲ 2.79%
COFFEE
325.15
▼ 4.76%
SUGAR
14.92
▲ 1.15%
ORANGE JUICE
138.15
▼ 3.09%
COTTON
81.68
▲ 2.32%
COCOA
5,896
▲ 3.51%
BEEF
232.00
▼ 1.16%
CATTLE
349.48
▼ 1.38%
LITHIUM
71.38
▲ 1.62%
PETR4
40.73
▲ 0.17%
VALE3
74.11
▲ 1.73%
ITUB4
43.50
▼ 0.05%
BBDC4
18.57
▼ 1.07%
ABEV3
15.85
▲ 0.13%
BBAS3
20.52
▲ 1.38%
B3SA3
15.33
▲ 1.39%
WEGE3
44.21
▼ 0.41%
PRIO3
57.00
▼ 0.35%
SUZB3
41.25
▼ 0.58%
RENT3
40.39
▲ 0.47%
AZZA3
18.82
▼ 2.08%
CSAN3
3.88
▼ 0.51%
RAIZ4
0.32
▼ 3.03%
PCAR3
2.48
▼ 4.25%
GMAT3
3.96
▲ 0.51%
PSSA3
54.24
▲ 0.37%
CVCB3
1.28
▲ 2.40%
POSI3
3.93
▼ 1.50%
SLCE3
13.72
▼ 1.08%
NATU3
8.51
▼ 1.05%
BRKM5
6.65
▼ 4.18%
RANI3
8.01
▲ 0.75%
CSNA3
5.13
▼ 2.10%
CMIN3
5.20
▼ 4.59%
USIM5
8.30
▼ 0.95%
GGBR4
23.15
▲ 1.45%
ENEV3
26.79
▼ 0.33%
CPFE3
47.23
▲ 0.83%
CMIG4
11.12
▲ 0.45%
EQTL3
40.55
▲ 0.85%
LREN3
14.14
▼ 0.07%
VIVT3
35.42
▲ 1.99%
RAIL3
14.15
▲ 0.28%
KLABIN
17.39
▼ 0.51%
RAIA DROGASIL
18.41
▲ 1.15%
RDOR3
35.56
— 0.00%
HAPV3
10.65
▲ 1.82%
FLRY3
16.33
▲ 1.11%
SMTO3
16.16
▼ 1.28%
UGPA3
29.96
▼ 3.14%
VBBR3
32.92
▲ 0.49%
BBSE3
40.18
▼ 0.25%
BPAC11
57.90
▲ 0.66%
CURY3
32.76
▼ 1.09%
AERI3
2.08
— 0.00%
VIVARA
23.33
▲ 0.95%
COMPASS
25.13
▲ 1.45%
VAMOS
3.03
▲ 0.33%
SANB11
27.33
▼ 0.15%
ASAI3
8.65
▼ 0.69%
SBSP3
30.34
▼ 0.10%
WALMEX
49.66
▲ 0.02%
GMEXICO
200.17
▲ 2.34%
FEMSA
233.53
▲ 3.63%
CEMEX
22.19
▲ 1.88%
GFNORTE
187.00
▲ 2.71%
BIMBO
56.50
▲ 1.13%
TELEVISA
9.52
▼ 0.94%
AMX
22.88
▲ 1.28%
GAP
387.30
▼ 5.12%
ASUR
277.84
▼ 0.30%
OMA
233.89
▲ 0.24%
KOF
182.23
▲ 0.54%
GRUMA
282.62
▲ 0.44%
KIMBER
38.40
▲ 0.47%
SQM-B
67,642
▲ 0.64%
COPEC
6,064
▲ 0.12%
BSANTANDER
78.74
▲ 0.69%
FALABELLA
5,915
▲ 0.17%
ENELAM
85.44
▲ 1.47%
CENCOSUD
2,055
▲ 0.74%
CMPC
1,078
— 0.00%
BANCO CHILE
188.47
▲ 1.88%
LATAM AIR
24.75
▼ 0.60%
YPF
77,300
▲ 0.16%
GGAL
8,025
▼ 0.68%
PAMPA
5,200
▼ 0.48%
TXAR
663.00
▼ 0.23%
ALUAR
960.00
▼ 0.47%
TGS
9,710
▲ 1.46%
CEPU
2,311
▼ 0.35%
MIRGOR
16,800
▼ 1.18%
COME
45.23
▲ 1.00%
LOMA NEGRA
3,568
▲ 2.00%
BYMA
304.50
▼ 1.22%
TELECOM ARG
4,275
▲ 0.59%
ECOPETROL
16.01
▲ 0.82%
BANCOLOMBIA
81.60
▲ 1.47%
GRUPO AVAL
4.90
▼ 0.20%
CREDICORP
390.59
▲ 0.35%
SOUTHERN COPPER
179.65
▲ 2.93%
BUENAVENTURA
30.69
▲ 2.90%
MERCADOLIBRE
1,875
▲ 0.40%
NUBANK
14.01
▲ 2.45%
XP
16.79
▲ 2.54%
PAGSEGURO
9.24
▼ 0.43%
STONE
11.23
▲ 0.72%
GLOBANT
31.73
▼ 1.23%
TECNOGLASS
43.25
▲ 0.96%
GAP AIRPORT
222.10
▼ 4.58%
ASUR
277.84
▼ 0.30%
OMA AIRPORT
107.37
▲ 1.17%
AMX ADR
26.17
▲ 0.54%
FEMSA ADR
134.10
▲ 3.95%
CEMEX ADR
12.74
▲ 2.33%
PETROBRAS ADR
17.94
▲ 0.32%
VALE ADR
14.56
▲ 2.68%
ITAU ADR
8.56
▲ 1.00%
SANTANDER BR
5.41
▲ 1.12%
AMBEV ADR
3.10
▲ 1.31%
CSN
1.02
▼ 0.97%
GERDAU
4.58
▲ 2.00%
LATAM ADR
53.74
▲ 0.78%
BTC
64,422
▲ 3.51%
ETH
1,863
▲ 5.07%
SOL
76.89
▲ 2.71%
XRP
1.10
▲ 3.15%
BNB
579.24
▲ 2.22%
ADA
0.16
▲ 4.18%
DOGE
0.07
▲ 3.17%
AVAX
6.63
▲ 2.88%
LINK
8.22
▲ 4.40%
DOT
0.85
▲ 1.61%
LTC
44.38
▲ 2.05%
BCH
236.75
▲ 0.22%
TRX
0.33
▲ 0.33%
XLM
0.18
▲ 1.73%
HBAR
0.07
▲ 0.26%
NEAR
2.03
▲ 5.91%
ATOM
1.55
▲ 1.24%
AAVE
99.29
▲ 5.22%
SELIC
14.25%
—
EMBRAER
82.92
▼ 0.11%
EMBRAER ADR
65.40
▲ 1.43%
JBS
11.83
▲ 0.25%
JBS BDR
59.89
▼ 1.19%
MBRF3
16.10
▲ 2.42%
MBRFY
3.10
▲ 1.64%
INTER
5.68
▲ 0.44%
EGX
52,299
▼ 0.59%
USD/ZAR16.37▼ 0.62%
USD/NGN1,381▲ 0.07%
NIKKEI
67,744
▲ 0.74%
CSI300
4,797
▲ 2.15%
HSI
24,341
▲ 0.52%
NIFTY
24,052
▼ 0.66%
KOSPI
6,857
▲ 0.73%
JCI
6,040
▲ 0.03%
USD/JPY162.23▼ 0.13%
USD/CNY6.76▼ 0.31%
DAX
25,147
▲ 0.13%
CAC
8,367
▲ 0.03%
FTSE
10,529
▲ 0.30%
MIB
52,863
▲ 0.10%
IBEX
19,357
▲ 0.11%
STOXX
642.10
▲ 0.17%
EUR/USD1.14▲ 0.35%
GBP/USD1.34▼ 0.13%
SPX
7,545
▲ 0.39%
DJI
52,423
▼ 0.14%
NDX
29,621
▲ 1.22%
RUT
2,968
▲ 0.50%
TSX
35,322
▲ 0.20%
VIX
16.50
▼ 3.85%
USD/CAD1.41▼ 0.58%
US10Y
4.5830
▼ 0.56%
IBOV
176,065
▲ 0.19%
IPSA
10,928
▲ 0.16%
IPC MEX
66,680
▲ 1.07%
MERVAL
3,235,910
▲ 0.02%
COLCAP
2,296.67
▼ 0.48%
BVL PERÚ
56,428.20
▲ 1.50%
USD/BRL
5.08
▼ 1.20%
USD/MXN
17.43
▼ 0.54%
USD/CLP
924.13
▼ 0.94%
USD/COP
3,254
▼ 0.27%
USD/PEN
3.39
▼ 0.68%
USD/ARS
1,473
▼ 0.67%
USD/UYU
40.23
▲ 0.99%
USD/PYG
6,039
▲ 1.12%
USD/BOB
10.35
▲ 6.04%
USD/DOP
58.34
▲ 0.44%
USD/CRC
448.93
▲ 1.31%
USD/GTQ
7.62
▲ 2.07%
USD/HNL
26.73
▲ 1.38%
USD/NIO
36.62
▲ 0.63%
USD/VES
722.19
▼ 0.13%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
156.98
▲ 0.25%
USD/TTD
6.75
▲ 1.19%
EUR/BRL
5.80
▼ 0.43%
BRENT
84.51
▲ 1.45%
WTI
78.97
▲ 1.06%
IRON ORE
161.91
— —
COPPER
6.37
▲ 2.21%
GOLD
4,066
▲ 1.73%
SILVER
59.02
▲ 2.40%
SOY
1,192
▼ 0.83%
CORN
460.25
▲ 5.14%
WHEAT
644.50
▲ 2.79%
COFFEE
325.15
▼ 4.76%
SUGAR
14.92
▲ 1.15%
ORANGE JUICE
138.15
▼ 3.09%
COTTON
81.68
▲ 2.32%
COCOA
5,896
▲ 3.51%
BEEF
232.00
▼ 1.16%
CATTLE
349.48
▼ 1.38%
LITHIUM
71.38
▲ 1.62%
PETR4
40.73
▲ 0.17%
VALE3
74.11
▲ 1.73%
ITUB4
43.50
▼ 0.05%
BBDC4
18.57
▼ 1.07%
ABEV3
15.85
▲ 0.13%
BBAS3
20.52
▲ 1.38%
B3SA3
15.33
▲ 1.39%
WEGE3
44.21
▼ 0.41%
PRIO3
57.00
▼ 0.35%
SUZB3
41.25
▼ 0.58%
RENT3
40.39
▲ 0.47%
AZZA3
18.82
▼ 2.08%
CSAN3
3.88
▼ 0.51%
RAIZ4
0.32
▼ 3.03%
PCAR3
2.48
▼ 4.25%
GMAT3
3.96
▲ 0.51%
PSSA3
54.24
▲ 0.37%
CVCB3
1.28
▲ 2.40%
POSI3
3.93
▼ 1.50%
SLCE3
13.72
▼ 1.08%
NATU3
8.51
▼ 1.05%
BRKM5
6.65
▼ 4.18%
RANI3
8.01
▲ 0.75%
CSNA3
5.13
▼ 2.10%
CMIN3
5.20
▼ 4.59%
USIM5
8.30
▼ 0.95%
GGBR4
23.15
▲ 1.45%
ENEV3
26.79
▼ 0.33%
CPFE3
47.23
▲ 0.83%
CMIG4
11.12
▲ 0.45%
EQTL3
40.55
▲ 0.85%
LREN3
14.14
▼ 0.07%
VIVT3
35.42
▲ 1.99%
RAIL3
14.15
▲ 0.28%
KLABIN
17.39
▼ 0.51%
RAIA DROGASIL
18.41
▲ 1.15%
RDOR3
35.56
— 0.00%
HAPV3
10.65
▲ 1.82%
FLRY3
16.33
▲ 1.11%
SMTO3
16.16
▼ 1.28%
UGPA3
29.96
▼ 3.14%
VBBR3
32.92
▲ 0.49%
BBSE3
40.18
▼ 0.25%
BPAC11
57.90
▲ 0.66%
CURY3
32.76
▼ 1.09%
AERI3
2.08
— 0.00%
VIVARA
23.33
▲ 0.95%
COMPASS
25.13
▲ 1.45%
VAMOS
3.03
▲ 0.33%
SANB11
27.33
▼ 0.15%
ASAI3
8.65
▼ 0.69%
SBSP3
30.34
▼ 0.10%
WALMEX
49.66
▲ 0.02%
GMEXICO
200.17
▲ 2.34%
FEMSA
233.53
▲ 3.63%
CEMEX
22.19
▲ 1.88%
GFNORTE
187.00
▲ 2.71%
BIMBO
56.50
▲ 1.13%
TELEVISA
9.52
▼ 0.94%
AMX
22.88
▲ 1.28%
GAP
387.30
▼ 5.12%
ASUR
277.84
▼ 0.30%
OMA
233.89
▲ 0.24%
KOF
182.23
▲ 0.54%
GRUMA
282.62
▲ 0.44%
KIMBER
38.40
▲ 0.47%
SQM-B
67,642
▲ 0.64%
COPEC
6,064
▲ 0.12%
BSANTANDER
78.74
▲ 0.69%
FALABELLA
5,915
▲ 0.17%
ENELAM
85.44
▲ 1.47%
CENCOSUD
2,055
▲ 0.74%
CMPC
1,078
— 0.00%
BANCO CHILE
188.47
▲ 1.88%
LATAM AIR
24.75
▼ 0.60%
YPF
77,300
▲ 0.16%
GGAL
8,025
▼ 0.68%
PAMPA
5,200
▼ 0.48%
TXAR
663.00
▼ 0.23%
ALUAR
960.00
▼ 0.47%
TGS
9,710
▲ 1.46%
CEPU
2,311
▼ 0.35%
MIRGOR
16,800
▼ 1.18%
COME
45.23
▲ 1.00%
LOMA NEGRA
3,568
▲ 2.00%
BYMA
304.50
▼ 1.22%
TELECOM ARG
4,275
▲ 0.59%
ECOPETROL
16.01
▲ 0.82%
BANCOLOMBIA
81.60
▲ 1.47%
GRUPO AVAL
4.90
▼ 0.20%
CREDICORP
390.59
▲ 0.35%
SOUTHERN COPPER
179.65
▲ 2.93%
BUENAVENTURA
30.69
▲ 2.90%
MERCADOLIBRE
1,875
▲ 0.40%
NUBANK
14.01
▲ 2.45%
XP
16.79
▲ 2.54%
PAGSEGURO
9.24
▼ 0.43%
STONE
11.23
▲ 0.72%
GLOBANT
31.73
▼ 1.23%
TECNOGLASS
43.25
▲ 0.96%
GAP AIRPORT
222.10
▼ 4.58%
ASUR
277.84
▼ 0.30%
OMA AIRPORT
107.37
▲ 1.17%
AMX ADR
26.17
▲ 0.54%
FEMSA ADR
134.10
▲ 3.95%
CEMEX ADR
12.74
▲ 2.33%
PETROBRAS ADR
17.94
▲ 0.32%
VALE ADR
14.56
▲ 2.68%
ITAU ADR
8.56
▲ 1.00%
SANTANDER BR
5.41
▲ 1.12%
AMBEV ADR
3.10
▲ 1.31%
CSN
1.02
▼ 0.97%
GERDAU
4.58
▲ 2.00%
LATAM ADR
53.74
▲ 0.78%
BTC
64,422
▲ 3.51%
ETH
1,863
▲ 5.07%
SOL
76.89
▲ 2.71%
XRP
1.10
▲ 3.15%
BNB
579.24
▲ 2.22%
ADA
0.16
▲ 4.18%
DOGE
0.07
▲ 3.17%
AVAX
6.63
▲ 2.88%
LINK
8.22
▲ 4.40%
DOT
0.85
▲ 1.61%
LTC
44.38
▲ 2.05%
BCH
236.75
▲ 0.22%
TRX
0.33
▲ 0.33%
XLM
0.18
▲ 1.73%
HBAR
0.07
▲ 0.26%
NEAR
2.03
▲ 5.91%
ATOM
1.55
▲ 1.24%
AAVE
99.29
▲ 5.22%
SELIC
14.25%
—
EMBRAER
82.92
▼ 0.11%
EMBRAER ADR
65.40
▲ 1.43%
JBS
11.83
▲ 0.25%
JBS BDR
59.89
▼ 1.19%
MBRF3
16.10
▲ 2.42%
MBRFY
3.10
▲ 1.64%
INTER
5.68
▲ 0.44%
EGX
52,299
▼ 0.59%
USD/ZAR
16.36
▼ 0.59%
USD/NGN
1,381
▲ 0.20%
NIKKEI
67,744
▲ 0.74%
CSI300
4,797
▲ 2.15%
HSI
24,341
▲ 0.52%
NIFTY
24,052
▼ 0.66%
KOSPI
6,857
▲ 0.73%
JCI
6,040
▲ 0.03%
USD/JPY
162.12
▼ 0.19%
USD/CNY
6.7592
▼ 0.17%
DAX
25,147
▲ 0.13%
CAC
8,367
▲ 0.03%
FTSE
10,529
▲ 0.30%
MIB
52,863
▲ 0.10%
IBEX
19,357
▲ 0.11%
STOXX
642.10
▲ 0.17%
EUR/USD
1.1435
▲ 0.42%
GBP/USD
1.3390
▲ 0.31%
SPX
7,545
▲ 0.39%
DJI
52,423
▼ 0.14%
NDX
29,621
▲ 1.22%
RUT
2,968
▲ 0.50%
TSX
35,322
▲ 0.20%
VIX
16.50
▼ 3.85%
USD/CAD
1.4060
▼ 0.66%
US10Y
4.5830
▼ 0.56%