IBOV
176,641.10
▲ 0.51%
IPSA
11,024.10
▲ 1.05%
IPC MEX
66,529.27
▲ 0.85%
MERVAL
3,229,323
▼ 0.18%
COLCAP
2,298.73
▼ 0.39%
BVL PERÚ
56,428.20
— —
USD/BRL5.07▼ 0.03%
USD/MXN17.39▼ 0.19%
USD/CLP923.24▼ 0.36%
USD/COP3,253▲ 0.53%
USD/PEN3.40▲ 0.21%
USD/ARS1,469▼ 0.10%
USD/UYU40.15▲ 1.04%
USD/PYG6,039▲ 1.28%
USD/BOB10.65▲ 5.99%
USD/DOP58.36▲ 0.10%
USD/CRC447.49▲ 0.88%
USD/GTQ7.62▲ 2.09%
USD/HNL26.73▼ 0.01%
USD/NIO36.62▲ 0.31%
USD/VES723.93▼ 0.13%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD157.69▲ 0.12%
USD/TTD6.76▲ 1.32%
EUR/BRL5.79▼ 1.05%
BRENT
85.28
▲ 0.65%
WTI
80.21
▲ 1.10%
IRON ORE
161.91
— —
COPPER
6.40
▲ 1.15%
GOLD
4,069
▲ 0.19%
SILVER
58.78
▲ 0.01%
SOY
1,192
▼ 1.24%
CORN
464.50
▲ 7.09%
WHEAT
665.50
▲ 5.43%
COFFEE
332.80
▼ 1.30%
SUGAR
14.81
▼ 0.47%
ORANGE JUICE
140.40
▲ 0.11%
COTTON
81.20
▲ 2.01%
COCOA
5,647
▼ 0.23%
BEEF
227.75
▼ 2.97%
CATTLE
349.63
▼ 1.33%
LITHIUM
71.56
▲ 1.88%
PETR4
40.70
▲ 0.10%
VALE3
74.21
▲ 0.27%
ITUB4
43.40
▼ 0.53%
BBDC4
18.57
▼ 0.32%
ABEV3
15.58
▼ 1.45%
BBAS3
20.47
▼ 0.58%
B3SA3
15.65
▲ 2.09%
WEGE3
43.41
▼ 1.79%
PRIO3
57.10
▼ 0.82%
SUZB3
40.88
▼ 0.56%
RENT3
40.38
▼ 0.39%
AZZA3
18.65
▼ 1.06%
CSAN3
3.89
— 0.00%
RAIZ4
0.31
— 0.00%
PCAR3
2.43
▼ 0.82%
GMAT3
3.97
▲ 0.25%
PSSA3
54.24
▼ 0.09%
CVCB3
1.36
▼ 1.45%
POSI3
3.98
▼ 0.25%
SLCE3
13.82
▲ 0.07%
NATU3
8.41
▼ 1.64%
BRKM5
6.75
▼ 1.17%
RANI3
7.99
▼ 0.25%
CSNA3
5.13
▼ 1.35%
CMIN3
5.07
▼ 0.59%
USIM5
8.25
▲ 0.24%
GGBR4
23.25
▼ 0.30%
ENEV3
27.09
▼ 0.29%
CPFE3
46.92
▼ 0.59%
CMIG4
11.17
▼ 0.27%
EQTL3
40.87
▼ 0.20%
LREN3
14.23
▼ 0.42%
VIVT3
35.30
▼ 0.62%
RAIL3
14.00
▼ 0.92%
KLABIN
17.32
— 0.00%
RAIA DROGASIL
18.41
▼ 1.02%
RDOR3
35.82
▼ 0.64%
HAPV3
10.90
▼ 2.59%
FLRY3
16.34
▼ 0.43%
SMTO3
15.95
▼ 1.05%
UGPA3
30.32
▲ 0.70%
VBBR3
33.28
▼ 0.06%
BBSE3
40.38
▼ 0.02%
BPAC11
57.65
▼ 0.52%
CURY3
33.35
▼ 0.71%
AERI3
2.07
▼ 0.48%
VIVARA
23.21
▼ 0.94%
COMPASS
25.00
▼ 0.79%
VAMOS
3.13
▼ 0.63%
SANB11
27.18
▼ 0.59%
ASAI3
8.56
▼ 1.15%
SBSP3
30.18
▼ 0.53%
WALMEX
49.32
▼ 0.66%
GMEXICO
199.61
▲ 2.06%
FEMSA
232.52
▲ 3.18%
CEMEX
22.24
▲ 2.11%
GFNORTE
186.00
▲ 2.16%
BIMBO
56.55
▲ 1.22%
TELEVISA
9.49
▼ 1.25%
AMX
22.83
▲ 1.06%
GAP
394.05
▼ 3.46%
ASUR
275.61
▼ 1.09%
OMA
235.49
▲ 0.93%
KOF
180.00
▼ 0.92%
GRUMA
280.31
▼ 0.38%
KIMBER
38.53
▲ 0.81%
SQM-B
67,900
— 0.00%
COPEC
6,210
— 0.00%
BSANTANDER
78.64
▲ 0.56%
FALABELLA
5,875
— 0.00%
ENELAM
85.75
▲ 1.84%
CENCOSUD
2,040
— 0.00%
CMPC
1,103
— 0.00%
BANCO CHILE
189.50
— 0.00%
LATAM AIR
24.90
— 0.00%
YPF
77,775
▲ 0.78%
GGAL
7,910
▼ 2.10%
PAMPA
5,230
▲ 0.10%
TXAR
665.00
▲ 0.08%
ALUAR
949.00
▼ 1.61%
TGS
9,710
▲ 1.46%
CEPU
2,327
▲ 0.35%
MIRGOR
16,750
▼ 1.47%
COME
45.75
▲ 2.17%
LOMA NEGRA
3,540
▲ 1.22%
BYMA
302.50
▼ 1.87%
TELECOM ARG
4,333
▲ 1.94%
ECOPETROL
16.16
▲ 1.76%
BANCOLOMBIA
82.10
▲ 2.09%
GRUPO AVAL
4.95
▲ 0.81%
CREDICORP
392.24
▲ 0.78%
SOUTHERN COPPER
182.38
▲ 4.50%
BUENAVENTURA
31.03
▲ 4.06%
MERCADOLIBRE
1,874
▲ 0.35%
NUBANK
13.99
▲ 2.34%
XP
16.87
▲ 3.05%
PAGSEGURO
9.28
— 0.00%
STONE
11.30
▲ 1.35%
GLOBANT
30.92
▼ 3.74%
TECNOGLASS
44.19
▲ 3.15%
GAP AIRPORT
225.95
— 0.00%
ASUR
275.61
▼ 1.09%
OMA AIRPORT
107.64
▲ 1.42%
AMX ADR
26.18
▲ 0.58%
FEMSA ADR
133.17
▲ 3.22%
CEMEX ADR
12.80
▲ 2.81%
PETROBRAS ADR
17.92
▲ 0.22%
VALE ADR
14.59
▲ 2.89%
ITAU ADR
8.55
▲ 0.94%
SANTANDER BR
5.40
▲ 0.84%
AMBEV ADR
3.09
▲ 0.98%
CSN
1.04
▲ 0.49%
GERDAU
4.61
▲ 2.67%
LATAM ADR
53.51
▲ 0.34%
BTC
65,394
▲ 0.67%
ETH
1,939
▲ 2.62%
SOL
78.81
▲ 1.35%
XRP
1.13
▲ 1.43%
BNB
583.82
▲ 0.35%
ADA
0.17
▲ 2.34%
DOGE
0.08
▲ 0.90%
AVAX
6.75
▲ 0.79%
LINK
8.61
▲ 3.19%
DOT
0.86
▲ 1.44%
LTC
45.70
▲ 0.58%
BCH
237.05
▲ 0.24%
TRX
0.33
▲ 0.59%
XLM
0.19
▲ 3.55%
HBAR
0.07
▲ 1.42%
NEAR
2.09
▲ 4.23%
ATOM
1.59
▲ 1.47%
AAVE
99.38
▲ 0.50%
SELIC
14.25%
—
EMBRAER
82.39
▼ 0.12%
EMBRAER ADR
64.91
▲ 0.67%
JBS
11.83
▲ 0.25%
JBS BDR
59.87
▲ 0.20%
MBRF3
15.78
▼ 1.93%
MBRFY
3.15
▲ 0.32%
INTER
5.70
▲ 0.89%
EGX
52,558
▲ 0.50%
USD/ZAR16.35▼ 0.14%
USD/NGN1,379▼ 0.25%
NIKKEI
68,752
▲ 1.49%
CSI300
4,787
▼ 0.20%
HSI
24,681
▲ 1.40%
NIFTY
24,079
▲ 0.11%
KOSPI
7,284
▲ 6.24%
JCI
6,042
▲ 0.04%
USD/JPY162.25— 0.00%
USD/CNY6.77▼ 0.03%
DAX
24,997
▼ 0.60%
CAC
8,375
▲ 0.09%
FTSE
10,521
▼ 0.08%
MIB
52,625
▼ 0.45%
IBEX
19,270
▼ 0.45%
STOXX
642.70
▲ 0.09%
EUR/USD1.14▲ 0.08%
GBP/USD1.34▲ 0.59%
SPX
7,573
▲ 0.39%
DJI
52,632
▲ 0.24%
NDX
29,586
▲ 1.10%
RUT
2,965
▲ 0.39%
TSX
35,345
▲ 0.07%
VIX
16.18
▼ 1.94%
USD/CAD1.41▲ 0.01%
US10Y
4.5670
▼ 0.39%
IBOV
176,641.10
▲ 0.51%
IPSA
11,024.10
▲ 1.05%
IPC MEX
66,529.27
▲ 0.85%
MERVAL
3,229,323
▼ 0.18%
COLCAP
2,298.73
▼ 0.39%
BVL PERÚ
56,428.20
— —
USD/BRL
5.07
▼ 0.02%
USD/MXN
17.39
▼ 0.19%
USD/CLP
923.24
▼ 0.36%
USD/COP
3,253
▲ 0.53%
USD/PEN
3.40
▲ 0.23%
USD/ARS
1,469
▼ 0.10%
USD/UYU
40.15
▲ 1.04%
USD/PYG
6,039
▲ 1.28%
USD/BOB
10.65
▲ 5.99%
USD/DOP
58.36
▲ 0.10%
USD/CRC
447.49
▲ 0.88%
USD/GTQ
7.62
▲ 2.09%
USD/HNL
26.73
▼ 0.01%
USD/NIO
36.62
▲ 0.31%
USD/VES
723.93
▼ 0.13%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
157.69
▲ 0.12%
USD/TTD
6.76
▲ 1.32%
EUR/BRL
5.79
▼ 1.02%
BRENT
85.28
▲ 0.65%
WTI
80.21
▲ 1.10%
IRON ORE
161.91
— —
COPPER
6.40
▲ 1.15%
GOLD
4,069
▲ 0.19%
SILVER
58.78
▲ 0.01%
SOY
1,192
▼ 1.24%
CORN
464.50
▲ 7.09%
WHEAT
665.50
▲ 5.43%
COFFEE
332.80
▼ 1.30%
SUGAR
14.81
▼ 0.47%
ORANGE JUICE
140.40
▲ 0.11%
COTTON
81.20
▲ 2.01%
COCOA
5,647
▼ 0.23%
BEEF
227.75
▼ 2.97%
CATTLE
349.63
▼ 1.33%
LITHIUM
71.56
▲ 1.88%
PETR4
40.70
▲ 0.10%
VALE3
74.21
▲ 0.27%
ITUB4
43.40
▼ 0.53%
BBDC4
18.57
▼ 0.32%
ABEV3
15.58
▼ 1.45%
BBAS3
20.47
▼ 0.58%
B3SA3
15.65
▲ 2.09%
WEGE3
43.41
▼ 1.79%
PRIO3
57.10
▼ 0.82%
SUZB3
40.88
▼ 0.56%
RENT3
40.38
▼ 0.39%
AZZA3
18.65
▼ 1.06%
CSAN3
3.89
— 0.00%
RAIZ4
0.31
— 0.00%
PCAR3
2.43
▼ 0.82%
GMAT3
3.97
▲ 0.25%
PSSA3
54.24
▼ 0.09%
CVCB3
1.36
▼ 1.45%
POSI3
3.98
▼ 0.25%
SLCE3
13.82
▲ 0.07%
NATU3
8.41
▼ 1.64%
BRKM5
6.75
▼ 1.17%
RANI3
7.99
▼ 0.25%
CSNA3
5.13
▼ 1.35%
CMIN3
5.07
▼ 0.59%
USIM5
8.25
▲ 0.24%
GGBR4
23.25
▼ 0.30%
ENEV3
27.09
▼ 0.29%
CPFE3
46.92
▼ 0.59%
CMIG4
11.17
▼ 0.27%
EQTL3
40.87
▼ 0.20%
LREN3
14.23
▼ 0.42%
VIVT3
35.30
▼ 0.62%
RAIL3
14.00
▼ 0.92%
KLABIN
17.32
— 0.00%
RAIA DROGASIL
18.41
▼ 1.02%
RDOR3
35.82
▼ 0.64%
HAPV3
10.90
▼ 2.59%
FLRY3
16.34
▼ 0.43%
SMTO3
15.95
▼ 1.05%
UGPA3
30.32
▲ 0.70%
VBBR3
33.28
▼ 0.06%
BBSE3
40.38
▼ 0.02%
BPAC11
57.65
▼ 0.52%
CURY3
33.35
▼ 0.71%
AERI3
2.07
▼ 0.48%
VIVARA
23.21
▼ 0.94%
COMPASS
25.00
▼ 0.79%
VAMOS
3.13
▼ 0.63%
SANB11
27.18
▼ 0.59%
ASAI3
8.56
▼ 1.15%
SBSP3
30.18
▼ 0.53%
WALMEX
49.32
▼ 0.66%
GMEXICO
199.61
▲ 2.06%
FEMSA
232.52
▲ 3.18%
CEMEX
22.24
▲ 2.11%
GFNORTE
186.00
▲ 2.16%
BIMBO
56.55
▲ 1.22%
TELEVISA
9.49
▼ 1.25%
AMX
22.83
▲ 1.06%
GAP
394.05
▼ 3.46%
ASUR
275.61
▼ 1.09%
OMA
235.49
▲ 0.93%
KOF
180.00
▼ 0.92%
GRUMA
280.31
▼ 0.38%
KIMBER
38.53
▲ 0.81%
SQM-B
67,900
— 0.00%
COPEC
6,210
— 0.00%
BSANTANDER
78.64
▲ 0.56%
FALABELLA
5,875
— 0.00%
ENELAM
85.75
▲ 1.84%
CENCOSUD
2,040
— 0.00%
CMPC
1,103
— 0.00%
BANCO CHILE
189.50
— 0.00%
LATAM AIR
24.90
— 0.00%
YPF
77,775
▲ 0.78%
GGAL
7,910
▼ 2.10%
PAMPA
5,230
▲ 0.10%
TXAR
665.00
▲ 0.08%
ALUAR
949.00
▼ 1.61%
TGS
9,710
▲ 1.46%
CEPU
2,327
▲ 0.35%
MIRGOR
16,750
▼ 1.47%
COME
45.75
▲ 2.17%
LOMA NEGRA
3,540
▲ 1.22%
BYMA
302.50
▼ 1.87%
TELECOM ARG
4,333
▲ 1.94%
ECOPETROL
16.16
▲ 1.76%
BANCOLOMBIA
82.10
▲ 2.09%
GRUPO AVAL
4.95
▲ 0.81%
CREDICORP
392.24
▲ 0.78%
SOUTHERN COPPER
182.38
▲ 4.50%
BUENAVENTURA
31.03
▲ 4.06%
MERCADOLIBRE
1,874
▲ 0.35%
NUBANK
13.99
▲ 2.34%
XP
16.87
▲ 3.05%
PAGSEGURO
9.28
— 0.00%
STONE
11.30
▲ 1.35%
GLOBANT
30.92
▼ 3.74%
TECNOGLASS
44.19
▲ 3.15%
GAP AIRPORT
225.95
— 0.00%
ASUR
275.61
▼ 1.09%
OMA AIRPORT
107.64
▲ 1.42%
AMX ADR
26.18
▲ 0.58%
FEMSA ADR
133.17
▲ 3.22%
CEMEX ADR
12.80
▲ 2.81%
PETROBRAS ADR
17.92
▲ 0.22%
VALE ADR
14.59
▲ 2.89%
ITAU ADR
8.55
▲ 0.94%
SANTANDER BR
5.40
▲ 0.84%
AMBEV ADR
3.09
▲ 0.98%
CSN
1.04
▲ 0.49%
GERDAU
4.61
▲ 2.67%
LATAM ADR
53.51
▲ 0.34%
BTC
65,394
▲ 0.67%
ETH
1,939
▲ 2.62%
SOL
78.81
▲ 1.35%
XRP
1.13
▲ 1.43%
BNB
583.82
▲ 0.35%
ADA
0.17
▲ 2.34%
DOGE
0.08
▲ 0.90%
AVAX
6.75
▲ 0.79%
LINK
8.61
▲ 3.19%
DOT
0.86
▲ 1.44%
LTC
45.70
▲ 0.58%
BCH
237.05
▲ 0.24%
TRX
0.33
▲ 0.59%
XLM
0.19
▲ 3.55%
HBAR
0.07
▲ 1.42%
NEAR
2.09
▲ 4.23%
ATOM
1.59
▲ 1.47%
AAVE
99.38
▲ 0.50%
SELIC
14.25%
—
EMBRAER
82.39
▼ 0.12%
EMBRAER ADR
64.91
▲ 0.67%
JBS
11.83
▲ 0.25%
JBS BDR
59.87
▲ 0.20%
MBRF3
15.78
▼ 1.93%
MBRFY
3.15
▲ 0.32%
INTER
5.70
▲ 0.89%
EGX
52,558
▲ 0.50%
USD/ZAR
16.35
▲ 0.08%
USD/NGN
1,379
▼ 0.14%
NIKKEI
68,752
▲ 1.49%
CSI300
4,787
▼ 0.20%
HSI
24,681
▲ 1.40%
NIFTY
24,079
▲ 0.11%
KOSPI
7,284
▲ 6.24%
JCI
6,042
▲ 0.04%
USD/JPY
162.27
▲ 0.05%
USD/CNY
6.7688
▲ 0.09%
DAX
24,997
▼ 0.60%
CAC
8,375
▲ 0.09%
FTSE
10,521
▼ 0.08%
MIB
52,625
▼ 0.45%
IBEX
19,270
▼ 0.45%
STOXX
642.70
▲ 0.09%
EUR/USD
1.1427
▲ 0.02%
GBP/USD
1.3425
▲ 0.28%
SPX
7,573
▲ 0.39%
DJI
52,632
▲ 0.24%
NDX
29,586
▲ 1.10%
RUT
2,965
▲ 0.39%
TSX
35,345
▲ 0.07%
VIX
16.18
▼ 1.94%
USD/CAD
1.4063
▲ 0.01%
US10Y
4.5670
▼ 0.39%