IBOV
171,303
▼ 0.11%
IPSA
10,912
▲ 1.59%
IPC MEX
68,009
▲ 1.54%
MERVAL
3,355,986
▲ 0.09%
COLCAP
2,383.71
▲ 1.40%
BVL PERÚ
52,306.77
▼ 0.36%
USD/BRL
5.06
▼ 0.68%
USD/MXN
17.21
▼ 0.20%
USD/CLP
898.72
▼ 0.40%
USD/COP
3,488
▼ 2.00%
USD/PEN
3.40
▼ 0.06%
USD/ARS
1,429
▼ 0.28%
USD/UYU
40.54
▲ 1.33%
USD/PYG
6,094
▲ 0.45%
USD/BOB
6.85
▲ 1.63%
USD/DOP
58.49
▲ 1.41%
USD/CRC
451.82
▲ 1.15%
USD/GTQ
7.61
▲ 2.17%
USD/HNL
26.65
▲ 1.30%
USD/NIO
36.62
▲ 0.67%
USD/VES
581.23
▲ 0.76%
USD/PAB
1.00
▲ 2.17%
USD/BZD
2.00
▲ 1.60%
USD/JMD
157.59
▲ 0.75%
USD/TTD
6.76
▲ 1.51%
EUR/BRL
5.86
▼ 2.11%
BRENT
86.90
▼ 3.85%
WTI
84.38
▼ 3.80%
IRON ORE
161.91
— —
COPPER
6.47
▲ 3.37%
GOLD
4,250
▲ 3.90%
SILVER
68.41
▲ 7.08%
SOY
1,113
▼ 0.16%
CORN
413.25
▲ 0.36%
WHEAT
585.25
▼ 0.26%
COFFEE
253.80
▼ 0.06%
SUGAR
14.24
▲ 3.26%
ORANGE JUICE
164.85
▼ 0.57%
COTTON
76.34
▲ 5.31%
COCOA
3,886
▲ 4.74%
BEEF
240.95
▼ 4.19%
CATTLE
357.05
▼ 0.72%
LITHIUM
82.66
▲ 2.38%
PETR4
41.04
▼ 1.72%
VALE3
79.25
▲ 0.57%
ITUB4
40.60
▲ 0.25%
BBDC4
17.70
▲ 0.11%
ABEV3
16.60
▼ 0.24%
BBAS3
19.52
▲ 0.57%
B3SA3
15.20
▼ 1.55%
WEGE3
42.72
▲ 0.87%
PRIO3
61.48
▼ 0.92%
SUZB3
41.73
▲ 1.07%
RENT3
40.78
▼ 0.05%
AZZA3
17.24
▼ 1.54%
CSAN3
3.34
▼ 0.89%
RAIZ4
0.44
▲ 2.33%
PCAR3
1.53
▲ 4.79%
GMAT3
3.97
▼ 3.64%
PSSA3
50.29
▲ 1.58%
CVCB3
1.39
▲ 5.30%
POSI3
3.59
▲ 1.70%
SLCE3
14.31
▼ 2.52%
NATU3
8.50
▼ 0.12%
BRKM5
9.26
▼ 5.03%
RANI3
7.93
▼ 0.25%
CSNA3
6.07
▲ 1.00%
CMIN3
4.26
▼ 1.84%
USIM5
10.99
▲ 1.29%
GGBR4
23.89
▲ 0.29%
ENEV3
24.54
▲ 0.57%
NEOE3
33.80
— 0.00%
CPFE3
44.17
▼ 0.45%
CMIG4
10.79
▼ 0.19%
EQTL3
38.72
▼ 0.44%
LREN3
15.43
▲ 0.26%
VIVT3
33.86
— 0.00%
RAIL3
13.31
▼ 1.33%
KLABIN
16.97
▲ 1.13%
RAIA DROGASIL
17.52
▼ 0.57%
RDOR3
34.15
▲ 0.32%
HAPV3
11.39
▼ 1.73%
FLRY3
15.17
▲ 0.07%
SMTO3
15.83
▼ 2.10%
UGPA3
24.83
▼ 0.60%
VBBR3
29.28
▼ 0.85%
BBSE3
37.67
▼ 0.34%
BPAC11
50.27
▼ 0.42%
CURY3
32.30
▲ 1.32%
AERI3
2.30
▼ 1.71%
VIVARA
21.63
▲ 1.98%
COMPASS
25.48
▲ 0.87%
VAMOS
2.98
▲ 1.36%
SANB11
27.24
▲ 0.26%
ASAI3
8.10
▼ 1.70%
SBSP3
27.66
▼ 0.68%
WALMEX
52.01
▲ 0.39%
GMEXICO
209.92
▲ 1.60%
FEMSA
221.73
▲ 0.07%
CEMEX
22.41
▲ 2.42%
GFNORTE
188.78
▲ 3.37%
BIMBO
58.14
▼ 0.17%
TELEVISA
9.87
▲ 0.20%
AMX
23.97
▲ 0.55%
GAP
409.67
▲ 3.20%
ASUR
287.44
▲ 1.19%
OMA
218.94
▲ 2.59%
KOF
188.31
▲ 1.75%
GRUMA
296.27
▲ 0.94%
KIMBER
37.49
▲ 2.63%
SQM-B
76,400
▲ 5.23%
COPEC
6,139
▼ 0.33%
BSANTANDER
73.40
▲ 1.33%
FALABELLA
5,870
▼ 1.68%
ENELAM
78.51
▲ 1.68%
CENCOSUD
2,201
▲ 0.95%
CMPC
1,055
▲ 1.41%
BANCO CHILE
181.47
▲ 1.81%
LATAM AIR
23.75
▲ 2.59%
YPF
83,150
▼ 0.66%
GGAL
8,260
▼ 0.12%
PAMPA
5,300
▼ 0.09%
TXAR
696.00
▼ 0.64%
ALUAR
1,028
▲ 0.10%
TGS
9,920
▲ 0.20%
CEPU
2,379
▼ 0.67%
MIRGOR
17,100
▼ 1.01%
COME
45.19
▼ 1.89%
LOMA NEGRA
3,755
▲ 0.13%
BYMA
303.75
▲ 0.16%
TELECOM ARG
4,578
▼ 3.73%
ECOPETROL
16.47
▲ 1.29%
BANCOLOMBIA
80.63
▼ 0.25%
GRUPO AVAL
5.68
▲ 5.48%
CREDICORP
372.07
▲ 1.00%
SOUTHERN COPPER
189.47
▲ 4.01%
BUENAVENTURA
33.95
▲ 3.62%
MERCADOLIBRE
1,585
▼ 1.53%
NUBANK
12.11
▲ 0.12%
XP
16.03
▲ 2.40%
PAGSEGURO
8.89
▼ 0.56%
STONE
11.23
▼ 0.22%
GLOBANT
37.63
▲ 3.32%
TECNOGLASS
44.42
▲ 1.54%
GAP AIRPORT
238.24
▲ 3.67%
ASUR
287.44
▲ 1.19%
OMA AIRPORT
101.74
▲ 2.56%
AMX ADR
27.85
▲ 0.67%
FEMSA ADR
129.14
▲ 0.61%
CEMEX ADR
13.04
▲ 2.64%
PETROBRAS ADR
18.21
▼ 0.19%
VALE ADR
15.65
▲ 1.86%
ITAU ADR
8.01
▲ 1.20%
SANTANDER BR
5.43
▲ 1.02%
AMBEV ADR
3.27
▲ 1.40%
CSN
1.22
▲ 0.82%
GERDAU
4.74
▲ 1.73%
LATAM ADR
53.05
▲ 3.07%
BTC
63,760
▲ 0.31%
ETH
1,669
▼ 0.20%
SOL
67.21
▲ 0.58%
XRP
1.13
▼ 0.82%
BNB
605.95
▲ 0.15%
ADA
0.17
▲ 0.57%
DOGE
0.09
▲ 2.08%
AVAX
6.59
▼ 0.76%
LINK
7.86
▼ 0.33%
DOT
0.96
▲ 0.80%
LTC
42.96
▲ 1.06%
BCH
204.17
▼ 0.52%
TRX
0.31
▼ 0.55%
XLM
0.19
▼ 1.41%
HBAR
0.08
▼ 1.63%
NEAR
2.03
▼ 1.62%
ATOM
1.96
▼ 3.21%
AAVE
64.74
▲ 0.71%
SELIC
14.50%
—
EMBRAER
72.67
▲ 2.06%
EMBRAER ADR
57.54
▲ 2.56%
JBS
12.54
▲ 2.79%
JBS BDR
63.32
▲ 2.13%
MBRF3
16.21
▲ 1.31%
MBRFY
3.15
▲ 3.96%
INTER
5.78
▲ 1.14%
EGX
50,819
▼ 0.85%
USD/ZAR
16.27
▲ 0.19%
USD/NGN
1,360
▲ 0.01%
NIKKEI
66,020
▲ 2.81%
CSI300
4,777
▲ 1.16%
HSI
24,718
▲ 1.93%
NIFTY
23,623
▲ 1.99%
KOSPI
8,124
▲ 4.63%
JCI
6,008
▲ 2.07%
USD/JPY
160.21
▲ 0.18%
USD/CNY
6.7660
▼ 0.13%
DAX
24,635
▲ 1.76%
CAC
8,351
▲ 1.83%
FTSE
10,472
▲ 1.63%
MIB
51,497
▲ 1.97%
IBEX
18,764
▲ 2.59%
STOXX
633.21
▲ 1.88%
EUR/USD
1.1578
▼ 0.03%
GBP/USD
1.3418
▼ 0.03%
SPX
7,425
▲ 0.41%
DJI
51,227
▲ 0.74%
NDX
29,641
▲ 0.66%
RUT
2,951
▲ 1.04%
TSX
34,969
▲ 0.86%
VIX
18.26
▼ 6.07%
USD/CAD
1.3979
▲ 0.14%
US10Y
4.4810
▲ 0.40%
IBOV
171,303
▼ 0.11%
IPSA
10,912
▲ 1.59%
IPC MEX
68,009
▲ 1.54%
MERVAL
3,355,986
▲ 0.09%
COLCAP
2,383.71
▲ 1.40%
BVL PERÚ
52,306.77
▼ 0.36%
USD/BRL
5.06
▼ 0.68%
USD/MXN
17.21
▼ 0.20%
USD/CLP
898.72
▼ 0.40%
USD/COP
3,488
▼ 2.00%
USD/PEN
3.40
▼ 0.06%
USD/ARS
1,429
▼ 0.28%
USD/UYU
40.54
▲ 1.33%
USD/PYG
6,094
▲ 0.45%
USD/BOB
6.85
▲ 1.63%
USD/DOP
58.49
▲ 1.41%
USD/CRC
451.82
▲ 1.15%
USD/GTQ
7.61
▲ 2.17%
USD/HNL
26.65
▲ 1.30%
USD/NIO
36.62
▲ 0.67%
USD/VES
581.23
▲ 0.76%
USD/PAB
1.00
▲ 2.17%
USD/BZD
2.00
▲ 1.60%
USD/JMD
157.59
▲ 0.75%
USD/TTD
6.76
▲ 1.51%
EUR/BRL
5.86
▼ 2.11%
BRENT
86.90
▼ 3.85%
WTI
84.38
▼ 3.80%
IRON ORE
161.91
— —
COPPER
6.47
▲ 3.37%
GOLD
4,250
▲ 3.90%
SILVER
68.41
▲ 7.08%
SOY
1,113
▼ 0.16%
CORN
413.25
▲ 0.36%
WHEAT
585.25
▼ 0.26%
COFFEE
253.80
▼ 0.06%
SUGAR
14.24
▲ 3.26%
ORANGE JUICE
164.85
▼ 0.57%
COTTON
76.34
▲ 5.31%
COCOA
3,886
▲ 4.74%
BEEF
240.95
▼ 4.19%
CATTLE
357.05
▼ 0.72%
LITHIUM
82.66
▲ 2.38%
PETR4
41.04
▼ 1.72%
VALE3
79.25
▲ 0.57%
ITUB4
40.60
▲ 0.25%
BBDC4
17.70
▲ 0.11%
ABEV3
16.60
▼ 0.24%
BBAS3
19.52
▲ 0.57%
B3SA3
15.20
▼ 1.55%
WEGE3
42.72
▲ 0.87%
PRIO3
61.48
▼ 0.92%
SUZB3
41.73
▲ 1.07%
RENT3
40.78
▼ 0.05%
AZZA3
17.24
▼ 1.54%
CSAN3
3.34
▼ 0.89%
RAIZ4
0.44
▲ 2.33%
PCAR3
1.53
▲ 4.79%
GMAT3
3.97
▼ 3.64%
PSSA3
50.29
▲ 1.58%
CVCB3
1.39
▲ 5.30%
POSI3
3.59
▲ 1.70%
SLCE3
14.31
▼ 2.52%
NATU3
8.50
▼ 0.12%
BRKM5
9.26
▼ 5.03%
RANI3
7.93
▼ 0.25%
CSNA3
6.07
▲ 1.00%
CMIN3
4.26
▼ 1.84%
USIM5
10.99
▲ 1.29%
GGBR4
23.89
▲ 0.29%
ENEV3
24.54
▲ 0.57%
NEOE3
33.80
— 0.00%
CPFE3
44.17
▼ 0.45%
CMIG4
10.79
▼ 0.19%
EQTL3
38.72
▼ 0.44%
LREN3
15.43
▲ 0.26%
VIVT3
33.86
— 0.00%
RAIL3
13.31
▼ 1.33%
KLABIN
16.97
▲ 1.13%
RAIA DROGASIL
17.52
▼ 0.57%
RDOR3
34.15
▲ 0.32%
HAPV3
11.39
▼ 1.73%
FLRY3
15.17
▲ 0.07%
SMTO3
15.83
▼ 2.10%
UGPA3
24.83
▼ 0.60%
VBBR3
29.28
▼ 0.85%
BBSE3
37.67
▼ 0.34%
BPAC11
50.27
▼ 0.42%
CURY3
32.30
▲ 1.32%
AERI3
2.30
▼ 1.71%
VIVARA
21.63
▲ 1.98%
COMPASS
25.48
▲ 0.87%
VAMOS
2.98
▲ 1.36%
SANB11
27.24
▲ 0.26%
ASAI3
8.10
▼ 1.70%
SBSP3
27.66
▼ 0.68%
WALMEX
52.01
▲ 0.39%
GMEXICO
209.92
▲ 1.60%
FEMSA
221.73
▲ 0.07%
CEMEX
22.41
▲ 2.42%
GFNORTE
188.78
▲ 3.37%
BIMBO
58.14
▼ 0.17%
TELEVISA
9.87
▲ 0.20%
AMX
23.97
▲ 0.55%
GAP
409.67
▲ 3.20%
ASUR
287.44
▲ 1.19%
OMA
218.94
▲ 2.59%
KOF
188.31
▲ 1.75%
GRUMA
296.27
▲ 0.94%
KIMBER
37.49
▲ 2.63%
SQM-B
76,400
▲ 5.23%
COPEC
6,139
▼ 0.33%
BSANTANDER
73.40
▲ 1.33%
FALABELLA
5,870
▼ 1.68%
ENELAM
78.51
▲ 1.68%
CENCOSUD
2,201
▲ 0.95%
CMPC
1,055
▲ 1.41%
BANCO CHILE
181.47
▲ 1.81%
LATAM AIR
23.75
▲ 2.59%
YPF
83,150
▼ 0.66%
GGAL
8,260
▼ 0.12%
PAMPA
5,300
▼ 0.09%
TXAR
696.00
▼ 0.64%
ALUAR
1,028
▲ 0.10%
TGS
9,920
▲ 0.20%
CEPU
2,379
▼ 0.67%
MIRGOR
17,100
▼ 1.01%
COME
45.19
▼ 1.89%
LOMA NEGRA
3,755
▲ 0.13%
BYMA
303.75
▲ 0.16%
TELECOM ARG
4,578
▼ 3.73%
ECOPETROL
16.47
▲ 1.29%
BANCOLOMBIA
80.63
▼ 0.25%
GRUPO AVAL
5.68
▲ 5.48%
CREDICORP
372.07
▲ 1.00%
SOUTHERN COPPER
189.47
▲ 4.01%
BUENAVENTURA
33.95
▲ 3.62%
MERCADOLIBRE
1,585
▼ 1.53%
NUBANK
12.11
▲ 0.12%
XP
16.03
▲ 2.40%
PAGSEGURO
8.89
▼ 0.56%
STONE
11.23
▼ 0.22%
GLOBANT
37.63
▲ 3.32%
TECNOGLASS
44.42
▲ 1.54%
GAP AIRPORT
238.24
▲ 3.67%
ASUR
287.44
▲ 1.19%
OMA AIRPORT
101.74
▲ 2.56%
AMX ADR
27.85
▲ 0.67%
FEMSA ADR
129.14
▲ 0.61%
CEMEX ADR
13.04
▲ 2.64%
PETROBRAS ADR
18.21
▼ 0.19%
VALE ADR
15.65
▲ 1.86%
ITAU ADR
8.01
▲ 1.20%
SANTANDER BR
5.43
▲ 1.02%
AMBEV ADR
3.27
▲ 1.40%
CSN
1.22
▲ 0.82%
GERDAU
4.74
▲ 1.73%
LATAM ADR
53.05
▲ 3.07%
BTC
63,760
▲ 0.31%
ETH
1,669
▼ 0.20%
SOL
67.21
▲ 0.58%
XRP
1.13
▼ 0.82%
BNB
605.95
▲ 0.15%
ADA
0.17
▲ 0.57%
DOGE
0.09
▲ 2.08%
AVAX
6.59
▼ 0.76%
LINK
7.86
▼ 0.33%
DOT
0.96
▲ 0.80%
LTC
42.96
▲ 1.06%
BCH
204.17
▼ 0.52%
TRX
0.31
▼ 0.55%
XLM
0.19
▼ 1.41%
HBAR
0.08
▼ 1.63%
NEAR
2.03
▼ 1.62%
ATOM
1.96
▼ 3.21%
AAVE
64.74
▲ 0.71%
SELIC
14.50%
—
EMBRAER
72.67
▲ 2.06%
EMBRAER ADR
57.54
▲ 2.56%
JBS
12.54
▲ 2.79%
JBS BDR
63.32
▲ 2.13%
MBRF3
16.21
▲ 1.31%
MBRFY
3.15
▲ 3.96%
INTER
5.78
▲ 1.14%
EGX
50,819
▼ 0.85%
USD/ZAR
16.27
▲ 0.19%
USD/NGN
1,360
▲ 0.01%
NIKKEI
66,020
▲ 2.81%
CSI300
4,777
▲ 1.16%
HSI
24,718
▲ 1.93%
NIFTY
23,623
▲ 1.99%
KOSPI
8,124
▲ 4.63%
JCI
6,008
▲ 2.07%
USD/JPY
160.21
▲ 0.18%
USD/CNY
6.7660
▼ 0.13%
DAX
24,635
▲ 1.76%
CAC
8,351
▲ 1.83%
FTSE
10,472
▲ 1.63%
MIB
51,497
▲ 1.97%
IBEX
18,764
▲ 2.59%
STOXX
633.21
▲ 1.88%
EUR/USD
1.1578
▼ 0.03%
GBP/USD
1.3418
▼ 0.03%
SPX
7,425
▲ 0.41%
DJI
51,227
▲ 0.74%
NDX
29,641
▲ 0.66%
RUT
2,951
▲ 1.04%
TSX
34,969
▲ 0.86%
VIX
18.26
▼ 6.07%
USD/CAD
1.3979
▲ 0.14%
US10Y
4.4810
▲ 0.40%