IBOV 175,629 ▼ 0.07% IPSA 10,879 ▲ 0.38% IPC MEX 69,315 ▼ 1.01% MERVAL 3,104,051 ▲ 1.04% COLCAP 2,194.76 ▼ 1.51% BVL PERÚ 19,767 ▲ 0.37% USD/BRL 5.04 ▼ 0.30% USD/MXN 17.33 ▼ 0.20% USD/CLP 891.63 ▼ 0.27% USD/COP 3,644 ▼ 0.75% USD/PEN 3.41 ▲ 0.06% USD/ARS 1,411 ▼ 0.12% USD/UYU 40.09 ▲ 1.61% USD/PYG 6,039 ▲ 0.26% USD/BOB 6.85 ▲ 1.30% USD/DOP 58.77 ▲ 0.81% USD/CRC 449.56 ▲ 2.15% USD/GTQ 7.62 ▲ 2.31% USD/HNL 26.63 ▲ 0.29% USD/NIO 36.62 ▲ 0.31% USD/VES 543.22 ▲ 1.59% USD/PAB 1.00 ▲ 2.20% USD/BZD 2.00 ▲ 1.63% USD/JMD 155.98 ▲ 0.02% USD/TTD 6.74 ▲ 1.21% EUR/BRL 5.88 ▲ 0.21% BRENT 93.21 ▼ 1.15% WTI 89.89 ▲ 1.36% IRON ORE 161.91 — — COPPER 6.40 ▲ 1.49% GOLD 4,506 ▲ 1.32% SILVER 74.94 ▲ 0.45% SOY 1,191 ▲ 0.51% CORN 453.75 ▲ 0.28% WHEAT 623.50 ▲ 0.16% COFFEE 273.95 ▲ 1.52% SUGAR 13.91 ▼ 1.63% ORANGE JUICE 165.15 ▼ 1.17% COTTON 75.70 ▼ 0.60% COCOA 4,069 ▼ 1.71% BEEF 242.55 ▼ 3.53% CATTLE 354.43 ▼ 0.06% LITHIUM 87.22 ▲ 1.97% PETR4 42.47 ▼ 0.82% VALE3 83.76 ▲ 0.37% ITUB4 40.08 ▼ 0.60% BBDC4 17.97 ▼ 0.17% ABEV3 16.50 ▼ 0.66% BBAS3 20.88 ▼ 0.85% B3SA3 16.50 ▲ 0.12% WEGE3 43.70 ▲ 0.58% PRIO3 62.47 ▼ 0.81% SUZB3 41.81 ▼ 0.67% RENT3 43.05 ▲ 0.54% AZZA3 20.28 ▼ 1.79% CSAN3 3.95 ▼ 1.50% RAIZ4 0.35 ▼ 16.67% PCAR3 1.97 ▼ 1.01% GMAT3 4.21 ▼ 1.17% PSSA3 48.30 ▼ 0.49% CVCB3 1.63 ▼ 3.55% POSI3 4.16 ▲ 0.73% SLCE3 15.68 ▼ 1.32% NATU3 10.25 ▲ 2.81% BRKM5 11.05 ▼ 2.39% RANI3 7.94 ▲ 0.13% CSNA3 6.59 ▲ 0.61% CMIN3 4.64 ▲ 0.22% USIM5 10.46 ▲ 2.25% GGBR4 23.59 ▼ 0.63% ENEV3 25.07 ▼ 0.28% NEOE3 33.80 — 0.00% CPFE3 43.27 ▼ 2.06% CMIG4 11.10 ▼ 0.54% EQTL3 38.65 ▲ 1.74% LREN3 15.05 ▲ 1.21% VIVT3 33.94 ▲ 0.03% RAIL3 13.91 ▼ 1.00% KLABIN 16.70 ▼ 0.48% RAIA DROGASIL 19.16 ▲ 3.57% RDOR3 34.96 ▲ 1.63% HAPV3 12.56 ▲ 1.29% FLRY3 15.77 ▼ 1.31% SMTO3 16.93 ▼ 1.23% UGPA3 27.23 ▼ 0.91% VBBR3 31.12 ▲ 0.32% BBSE3 34.66 ▼ 0.57% BPAC11 54.70 ▼ 0.53% CURY3 32.39 ▲ 2.89% AERI3 2.34 ▲ 0.43% VIVARA 22.27 ▲ 0.41% COMPASS 26.64 ▲ 0.53% VAMOS 3.22 ▼ 0.31% SANB11 27.43 ▼ 0.15% ASAI3 8.97 ▼ 3.03% SBSP3 28.59 ▲ 0.11% WALMEX 53.61 ▼ 1.78% GMEXICO 214.26 ▼ 0.63% FEMSA 209.52 ▼ 1.63% CEMEX 22.93 ▼ 0.04% GFNORTE 187.95 ▼ 0.82% BIMBO 59.55 ▲ 0.32% TELEVISA 9.84 ▼ 0.40% AMX 22.60 ▼ 0.04% GAP 420.99 ▼ 0.63% ASUR 304.59 ▼ 0.33% OMA 222.62 ▲ 0.90% KOF 188.62 ▼ 0.92% GRUMA 297.03 ▲ 0.04% KIMBER 38.68 ▼ 1.02% SQM-B 75,148 ▼ 0.39% COPEC 6,578 ▲ 2.07% BSANTANDER 71.98 ▲ 0.24% FALABELLA 5,884 ▲ 0.90% ENELAM 78.15 ▼ 0.47% CENCOSUD 2,174 ▲ 2.01% CMPC 1,129 ▲ 0.82% BANCO CHILE 173.21 ▲ 0.04% LATAM AIR 23.75 ▲ 0.34% YPF 76,800 ▲ 0.23% GGAL 7,290 ▲ 2.03% PAMPA 4,975 ▲ 0.35% TXAR 692.00 ▲ 2.22% ALUAR 1,012 ▲ 1.76% TGS 8,945 ▼ 1.00% CEPU 2,306 ▲ 0.17% MIRGOR 17,250 ▲ 1.02% COME 47.81 ▼ 0.48% LOMA NEGRA 3,570 — 0.00% BYMA 294.25 ▲ 0.94% TELECOM ARG 4,165 ▲ 0.24% ECOPETROL 14.85 ▼ 0.47% BANCOLOMBIA 69.69 ▼ 1.55% GRUPO AVAL 4.70 ▼ 1.26% CREDICORP 339.81 ▼ 2.42% SOUTHERN COPPER 191.31 ▲ 1.89% BUENAVENTURA 35.14 ▲ 1.47% MERCADOLIBRE 1,701 ▲ 0.26% NUBANK 13.19 ▲ 1.19% XP 17.07 ▼ 0.41% PAGSEGURO 9.42 ▲ 1.56% STONE 11.42 ▲ 0.57% GLOBANT 39.20 ▲ 0.98% TECNOGLASS 43.28 ▲ 0.44% GAP AIRPORT 242.91 ▼ 0.53% ASUR 304.59 ▼ 0.33% OMA AIRPORT 102.68 ▲ 0.48% AMX ADR 26.00 ▲ 0.12% FEMSA ADR 121.03 ▼ 1.34% CEMEX ADR 13.23 ▲ 0.11% PETROBRAS ADR 18.92 ▼ 0.21% VALE ADR 16.57 ▲ 0.33% ITAU ADR 7.92 ▼ 0.57% SANTANDER BR 5.48 ▼ 0.27% AMBEV ADR 3.27 ▼ 0.15% CSN 1.32 — 0.00% GERDAU 4.68 ▼ 0.95% LATAM ADR 52.98 ▼ 0.29% BTC 72,735 ▼ 2.17% ETH 1,986 ▼ 1.80% SOL 80.81 ▼ 1.89% XRP 1.30 ▼ 0.43% BNB 632.65 ▼ 2.39% ADA 0.23 ▼ 1.97% DOGE 0.10 ▼ 2.41% AVAX 8.82 ▼ 2.41% LINK 8.87 ▼ 2.87% DOT 1.19 ▼ 3.00% LTC 51.12 ▼ 1.55% BCH 294.46 ▼ 11.82% TRX 0.35 ▼ 4.75% XLM 0.20 ▲ 21.47% HBAR 0.09 ▲ 2.62% NEAR 2.32 ▼ 7.09% ATOM 2.02 ▼ 5.18% AAVE 79.47 ▼ 4.52% SELIC 14.50% — EMBRAER 74.31 ▲ 1.10% EMBRAER ADR 58.95 ▲ 1.52% JBS 13.20 ▼ 0.19% JBS BDR 66.62 ▼ 0.31% MBRF3 16.08 ▼ 1.29% MBRFY 3.19 ▲ 0.63% INTER 6.44 ▲ 0.39% IBOV 175,629 ▼ 0.07% IPSA 10,879 ▲ 0.38% IPC MEX 69,315 ▼ 1.01% MERVAL 3,104,051 ▲ 1.04% COLCAP 2,194.76 ▼ 1.51% BVL PERÚ 19,767 ▲ 0.37% USD/BRL 5.04 ▼ 0.30% USD/MXN 17.33 ▼ 0.20% USD/CLP 891.63 ▼ 0.27% USD/COP 3,644 ▼ 0.75% USD/PEN 3.41 ▲ 0.06% USD/ARS 1,411 ▼ 0.12% USD/UYU 40.09 ▲ 1.61% USD/PYG 6,039 ▲ 0.26% USD/BOB 6.85 ▲ 1.30% USD/DOP 58.77 ▲ 0.81% USD/CRC 449.56 ▲ 2.15% USD/GTQ 7.62 ▲ 2.31% USD/HNL 26.63 ▲ 0.29% USD/NIO 36.62 ▲ 0.31% USD/VES 543.22 ▲ 1.59% USD/PAB 1.00 ▲ 2.20% USD/BZD 2.00 ▲ 1.63% USD/JMD 155.98 ▲ 0.02% USD/TTD 6.74 ▲ 1.21% EUR/BRL 5.88 ▲ 0.21% BRENT 93.21 ▼ 1.15% WTI 89.89 ▲ 1.36% IRON ORE 161.91 — — COPPER 6.40 ▲ 1.49% GOLD 4,506 ▲ 1.32% SILVER 74.94 ▲ 0.45% SOY 1,191 ▲ 0.51% CORN 453.75 ▲ 0.28% WHEAT 623.50 ▲ 0.16% COFFEE 273.95 ▲ 1.52% SUGAR 13.91 ▼ 1.63% ORANGE JUICE 165.15 ▼ 1.17% COTTON 75.70 ▼ 0.60% COCOA 4,069 ▼ 1.71% BEEF 242.55 ▼ 3.53% CATTLE 354.43 ▼ 0.06% LITHIUM 87.22 ▲ 1.97% PETR4 42.47 ▼ 0.82% VALE3 83.76 ▲ 0.37% ITUB4 40.08 ▼ 0.60% BBDC4 17.97 ▼ 0.17% ABEV3 16.50 ▼ 0.66% BBAS3 20.88 ▼ 0.85% B3SA3 16.50 ▲ 0.12% WEGE3 43.70 ▲ 0.58% PRIO3 62.47 ▼ 0.81% SUZB3 41.81 ▼ 0.67% RENT3 43.05 ▲ 0.54% AZZA3 20.28 ▼ 1.79% CSAN3 3.95 ▼ 1.50% RAIZ4 0.35 ▼ 16.67% PCAR3 1.97 ▼ 1.01% GMAT3 4.21 ▼ 1.17% PSSA3 48.30 ▼ 0.49% CVCB3 1.63 ▼ 3.55% POSI3 4.16 ▲ 0.73% SLCE3 15.68 ▼ 1.32% NATU3 10.25 ▲ 2.81% BRKM5 11.05 ▼ 2.39% RANI3 7.94 ▲ 0.13% CSNA3 6.59 ▲ 0.61% CMIN3 4.64 ▲ 0.22% USIM5 10.46 ▲ 2.25% GGBR4 23.59 ▼ 0.63% ENEV3 25.07 ▼ 0.28% NEOE3 33.80 — 0.00% CPFE3 43.27 ▼ 2.06% CMIG4 11.10 ▼ 0.54% EQTL3 38.65 ▲ 1.74% LREN3 15.05 ▲ 1.21% VIVT3 33.94 ▲ 0.03% RAIL3 13.91 ▼ 1.00% KLABIN 16.70 ▼ 0.48% RAIA DROGASIL 19.16 ▲ 3.57% RDOR3 34.96 ▲ 1.63% HAPV3 12.56 ▲ 1.29% FLRY3 15.77 ▼ 1.31% SMTO3 16.93 ▼ 1.23% UGPA3 27.23 ▼ 0.91% VBBR3 31.12 ▲ 0.32% BBSE3 34.66 ▼ 0.57% BPAC11 54.70 ▼ 0.53% CURY3 32.39 ▲ 2.89% AERI3 2.34 ▲ 0.43% VIVARA 22.27 ▲ 0.41% COMPASS 26.64 ▲ 0.53% VAMOS 3.22 ▼ 0.31% SANB11 27.43 ▼ 0.15% ASAI3 8.97 ▼ 3.03% SBSP3 28.59 ▲ 0.11% WALMEX 53.61 ▼ 1.78% GMEXICO 214.26 ▼ 0.63% FEMSA 209.52 ▼ 1.63% CEMEX 22.93 ▼ 0.04% GFNORTE 187.95 ▼ 0.82% BIMBO 59.55 ▲ 0.32% TELEVISA 9.84 ▼ 0.40% AMX 22.60 ▼ 0.04% GAP 420.99 ▼ 0.63% ASUR 304.59 ▼ 0.33% OMA 222.62 ▲ 0.90% KOF 188.62 ▼ 0.92% GRUMA 297.03 ▲ 0.04% KIMBER 38.68 ▼ 1.02% SQM-B 75,148 ▼ 0.39% COPEC 6,578 ▲ 2.07% BSANTANDER 71.98 ▲ 0.24% FALABELLA 5,884 ▲ 0.90% ENELAM 78.15 ▼ 0.47% CENCOSUD 2,174 ▲ 2.01% CMPC 1,129 ▲ 0.82% BANCO CHILE 173.21 ▲ 0.04% LATAM AIR 23.75 ▲ 0.34% YPF 76,800 ▲ 0.23% GGAL 7,290 ▲ 2.03% PAMPA 4,975 ▲ 0.35% TXAR 692.00 ▲ 2.22% ALUAR 1,012 ▲ 1.76% TGS 8,945 ▼ 1.00% CEPU 2,306 ▲ 0.17% MIRGOR 17,250 ▲ 1.02% COME 47.81 ▼ 0.48% LOMA NEGRA 3,570 — 0.00% BYMA 294.25 ▲ 0.94% TELECOM ARG 4,165 ▲ 0.24% ECOPETROL 14.85 ▼ 0.47% BANCOLOMBIA 69.69 ▼ 1.55% GRUPO AVAL 4.70 ▼ 1.26% CREDICORP 339.81 ▼ 2.42% SOUTHERN COPPER 191.31 ▲ 1.89% BUENAVENTURA 35.14 ▲ 1.47% MERCADOLIBRE 1,701 ▲ 0.26% NUBANK 13.19 ▲ 1.19% XP 17.07 ▼ 0.41% PAGSEGURO 9.42 ▲ 1.56% STONE 11.42 ▲ 0.57% GLOBANT 39.20 ▲ 0.98% TECNOGLASS 43.28 ▲ 0.44% GAP AIRPORT 242.91 ▼ 0.53% ASUR 304.59 ▼ 0.33% OMA AIRPORT 102.68 ▲ 0.48% AMX ADR 26.00 ▲ 0.12% FEMSA ADR 121.03 ▼ 1.34% CEMEX ADR 13.23 ▲ 0.11% PETROBRAS ADR 18.92 ▼ 0.21% VALE ADR 16.57 ▲ 0.33% ITAU ADR 7.92 ▼ 0.57% SANTANDER BR 5.48 ▼ 0.27% AMBEV ADR 3.27 ▼ 0.15% CSN 1.32 — 0.00% GERDAU 4.68 ▼ 0.95% LATAM ADR 52.98 ▼ 0.29% BTC 72,735 ▼ 2.17% ETH 1,986 ▼ 1.80% SOL 80.81 ▼ 1.89% XRP 1.30 ▼ 0.43% BNB 632.65 ▼ 2.39% ADA 0.23 ▼ 1.97% DOGE 0.10 ▼ 2.41% AVAX 8.82 ▼ 2.41% LINK 8.87 ▼ 2.87% DOT 1.19 ▼ 3.00% LTC 51.12 ▼ 1.55% BCH 294.46 ▼ 11.82% TRX 0.35 ▼ 4.75% XLM 0.20 ▲ 21.47% HBAR 0.09 ▲ 2.62% NEAR 2.32 ▼ 7.09% ATOM 2.02 ▼ 5.18% AAVE 79.47 ▼ 4.52% SELIC 14.50% — EMBRAER 74.31 ▲ 1.10% EMBRAER ADR 58.95 ▲ 1.52% JBS 13.20 ▼ 0.19% JBS BDR 66.62 ▼ 0.31% MBRF3 16.08 ▼ 1.29% MBRFY 3.19 ▲ 0.63% INTER 6.44 ▲ 0.39%
since 2009
Thursday, May 28, 2026
Section

Agri Business