IBOV
171,417
▼ 0.60%
IPSA
10,821
▲ 1.07%
IPC MEX
66,669
▼ 1.18%
MERVAL
3,227,346
▼ 1.21%
COLCAP
2,254.73
▼ 1.79%
BVL PERÚ
56,156.48
▼ 0.97%
USD/BRL5.15▲ 0.39%
USD/MXN17.49▲ 0.56%
USD/CLP926.56▼ 0.09%
USD/COP3,331▼ 0.42%
USD/PEN3.40▼ 0.12%
USD/ARS1,492▲ 0.39%
USD/UYU40.25▲ 1.37%
USD/PYG6,057▲ 1.49%
USD/BOB9.85▲ 45.88%
USD/DOP58.70▲ 0.24%
USD/CRC451.10▲ 1.72%
USD/GTQ7.62▲ 2.16%
USD/HNL26.71▲ 1.41%
USD/NIO36.62▲ 0.70%
USD/VES673.24▼ 0.13%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD157.27▲ 0.31%
USD/TTD6.73▲ 1.27%
EUR/BRL5.89▼ 0.53%
BRENT
73.89
▲ 2.64%
WTI
70.31
▲ 2.57%
IRON ORE
161.91
— —
COPPER
6.22
▲ 0.70%
GOLD
4,158
▲ 0.07%
SILVER
61.26
▼ 1.07%
SOY
1,193
▲ 0.93%
CORN
459.00
▲ 4.14%
WHEAT
615.00
▲ 1.49%
COFFEE
318.90
▼ 12.38%
SUGAR
15.25
▲ 0.20%
ORANGE JUICE
156.75
▼ 14.23%
COTTON
80.68
▲ 9.10%
COCOA
5,788
▲ 3.32%
BEEF
237.50
▼ 0.67%
CATTLE
359.95
▼ 0.15%
LITHIUM
73.59
▼ 3.39%
PETR4
38.10
▲ 0.87%
VALE3
76.15
▼ 2.11%
ITUB4
42.45
▼ 0.26%
BBDC4
17.82
▼ 0.56%
ABEV3
15.71
▼ 1.07%
BBAS3
19.83
▲ 0.30%
B3SA3
14.53
▼ 0.34%
WEGE3
45.94
▼ 0.69%
PRIO3
54.40
▲ 1.55%
SUZB3
40.79
▲ 0.17%
RENT3
39.22
▼ 2.73%
AZZA3
18.08
▲ 3.61%
CSAN3
3.83
▼ 0.26%
RAIZ4
0.39
▲ 2.63%
PCAR3
2.75
— 0.00%
GMAT3
3.59
▼ 1.91%
PSSA3
52.12
▼ 2.40%
CVCB3
1.23
▼ 1.60%
POSI3
3.74
— 0.00%
SLCE3
13.27
▲ 3.67%
NATU3
8.26
▼ 0.60%
BRKM5
5.98
▼ 0.33%
RANI3
7.93
▼ 0.13%
CSNA3
4.67
▼ 1.89%
CMIN3
4.37
▲ 0.92%
USIM5
8.55
▼ 1.84%
GGBR4
21.79
▼ 0.23%
ENEV3
25.65
▼ 1.72%
CPFE3
45.51
▲ 1.40%
CMIG4
11.00
▲ 1.10%
EQTL3
39.02
▼ 0.10%
LREN3
13.77
▼ 2.27%
VIVT3
34.28
▼ 0.64%
RAIL3
13.51
▲ 0.07%
KLABIN
17.08
▲ 0.47%
RAIA DROGASIL
17.54
▲ 0.57%
RDOR3
35.02
▲ 0.06%
HAPV3
10.25
▼ 1.25%
FLRY3
15.69
▲ 0.26%
SMTO3
15.21
▲ 1.67%
UGPA3
27.84
▼ 0.36%
VBBR3
29.98
▼ 0.46%
BBSE3
38.62
▼ 0.23%
BPAC11
54.70
▼ 1.23%
CURY3
33.61
▼ 0.56%
AERI3
2.03
▲ 1.50%
VIVARA
22.74
▲ 0.93%
COMPASS
24.88
▼ 0.16%
VAMOS
2.86
▼ 0.35%
SANB11
26.30
▼ 1.54%
ASAI3
8.47
▼ 2.31%
SBSP3
29.45
▼ 0.88%
WALMEX
49.52
▲ 0.94%
GMEXICO
195.95
▼ 3.37%
FEMSA
226.71
▼ 0.04%
CEMEX
20.94
▼ 2.20%
GFNORTE
187.01
▼ 0.74%
BIMBO
56.65
▼ 0.68%
TELEVISA
9.66
▲ 0.84%
AMX
23.00
▲ 1.01%
GAP
422.52
▼ 4.39%
ASUR
289.27
▼ 6.35%
OMA
235.55
▼ 4.19%
KOF
187.40
▼ 0.05%
GRUMA
287.94
▲ 1.66%
KIMBER
39.15
▼ 0.15%
SQM-B
67,618
▼ 0.94%
COPEC
5,993
▲ 1.91%
BSANTANDER
78.60
▲ 2.16%
FALABELLA
5,919
▲ 2.38%
ENELAM
84.65
▲ 2.12%
CENCOSUD
2,086
▼ 0.43%
CMPC
1,058
▲ 1.06%
BANCO CHILE
186.20
▲ 2.03%
LATAM AIR
26.50
▲ 0.76%
YPF
72,550
▼ 0.14%
GGAL
8,115
▼ 2.46%
PAMPA
5,140
▼ 0.19%
TXAR
677.50
▼ 0.59%
ALUAR
998.00
▲ 0.50%
TGS
9,275
▼ 0.96%
CEPU
2,327
▼ 0.30%
MIRGOR
17,200
▼ 1.01%
COME
44.10
▲ 0.11%
LOMA NEGRA
3,583
▼ 2.85%
BYMA
316.00
▲ 0.08%
TELECOM ARG
4,135
▲ 0.92%
ECOPETROL
14.29
▼ 1.28%
BANCOLOMBIA
79.97
▼ 1.15%
GRUPO AVAL
4.99
▼ 1.87%
CREDICORP
387.07
▼ 1.34%
SOUTHERN COPPER
167.57
▼ 3.62%
BUENAVENTURA
28.87
▼ 3.64%
MERCADOLIBRE
1,813
▲ 0.42%
NUBANK
13.71
▼ 2.52%
XP
16.02
▼ 2.32%
PAGSEGURO
8.86
▼ 0.84%
STONE
10.62
▼ 3.01%
GLOBANT
31.71
▲ 2.46%
TECNOGLASS
43.39
▼ 2.60%
GAP AIRPORT
241.64
▼ 5.03%
ASUR
289.27
▼ 6.35%
OMA AIRPORT
107.47
▼ 4.93%
AMX ADR
26.20
▲ 0.23%
FEMSA ADR
129.54
▼ 0.55%
CEMEX ADR
12.00
▼ 2.64%
PETROBRAS ADR
16.43
▲ 1.01%
VALE ADR
14.74
▼ 2.32%
ITAU ADR
8.22
▼ 0.90%
SANTANDER BR
5.16
▼ 2.55%
AMBEV ADR
3.04
▼ 0.98%
CSN
0.92
▼ 4.16%
GERDAU
4.25
▲ 0.35%
LATAM ADR
57.10
▼ 0.59%
BTC
63,930
▼ 0.10%
ETH
1,798
▲ 0.01%
SOL
82.13
▲ 0.26%
XRP
1.13
▼ 1.16%
BNB
584.35
▼ 0.19%
ADA
0.18
▼ 3.39%
DOGE
0.08
▼ 1.79%
AVAX
6.77
▼ 2.20%
LINK
8.00
▼ 0.16%
DOT
0.87
▼ 1.30%
LTC
44.41
▼ 0.93%
BCH
242.65
▲ 0.36%
TRX
0.33
▲ 0.71%
XLM
0.19
▼ 3.64%
HBAR
0.07
▼ 1.25%
NEAR
2.06
▲ 0.42%
ATOM
1.60
▲ 0.10%
AAVE
92.16
▼ 2.00%
SELIC
14.25%
—
NEOE3
33.80
— 0.00%
EMBRAER
84.54
▼ 2.03%
EMBRAER ADR
65.65
▼ 2.36%
JBS
12.32
▲ 1.53%
JBS BDR
63.32
▲ 2.13%
MBRF3
15.85
▼ 3.41%
MBRFY
3.07
▼ 4.06%
INTER
5.54
▼ 2.64%
EGX
53,006
▲ 0.96%
USD/ZAR16.25▲ 0.29%
USD/NGN1,370▲ 0.01%
NIKKEI
68,257
▼ 2.12%
CSI300
4,792
▼ 1.03%
HSI
23,497
▼ 0.51%
NIFTY
24,399
▼ 0.13%
KOSPI
7,656
▼ 4.91%
JCI
5,986
▲ 1.19%
USD/JPY161.93▼ 0.10%
USD/CNY6.78▼ 0.19%
DAX
25,497
▼ 1.24%
CAC
8,449
▼ 0.37%
FTSE
10,687
▲ 0.33%
MIB
52,583
▼ 0.71%
IBEX
19,668
▼ 0.08%
STOXX
646.94
▼ 0.55%
EUR/USD1.14▼ 0.13%
GBP/USD1.34▲ 0.13%
SPX
7,490
▼ 0.63%
DJI
52,859
▼ 0.37%
NDX
29,076
▼ 2.09%
RUT
2,988
▼ 0.70%
TSX
35,135
▼ 0.22%
VIX
16.44
▲ 5.59%
USD/CAD1.42▼ 0.08%
US10Y
4.5150
▲ 0.80%
IBOV
171,417
▼ 0.60%
IPSA
10,821
▲ 1.07%
IPC MEX
66,669
▼ 1.18%
MERVAL
3,227,346
▼ 1.21%
COLCAP
2,254.73
▼ 1.79%
BVL PERÚ
56,156.48
▼ 0.97%
USD/BRL
5.15
▲ 0.39%
USD/MXN
17.49
▲ 0.56%
USD/CLP
926.56
▼ 0.09%
USD/COP
3,331
▼ 0.42%
USD/PEN
3.40
▼ 0.12%
USD/ARS
1,492
▲ 0.39%
USD/UYU
40.25
▲ 1.37%
USD/PYG
6,057
▲ 1.49%
USD/BOB
9.85
▲ 45.88%
USD/DOP
58.70
▲ 0.24%
USD/CRC
451.10
▲ 1.72%
USD/GTQ
7.62
▲ 2.16%
USD/HNL
26.71
▲ 1.41%
USD/NIO
36.62
▲ 0.70%
USD/VES
673.24
▼ 0.13%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
157.27
▲ 0.31%
USD/TTD
6.73
▲ 1.27%
EUR/BRL
5.89
▼ 0.54%
BRENT
73.89
▲ 2.64%
WTI
70.31
▲ 2.57%
IRON ORE
161.91
— —
COPPER
6.22
▲ 0.70%
GOLD
4,158
▲ 0.07%
SILVER
61.26
▼ 1.07%
SOY
1,193
▲ 0.93%
CORN
459.00
▲ 4.14%
WHEAT
615.00
▲ 1.49%
COFFEE
318.90
▼ 12.38%
SUGAR
15.25
▲ 0.20%
ORANGE JUICE
156.75
▼ 14.23%
COTTON
80.68
▲ 9.10%
COCOA
5,788
▲ 3.32%
BEEF
237.50
▼ 0.67%
CATTLE
359.95
▼ 0.15%
LITHIUM
73.59
▼ 3.39%
PETR4
38.10
▲ 0.87%
VALE3
76.15
▼ 2.11%
ITUB4
42.45
▼ 0.26%
BBDC4
17.82
▼ 0.56%
ABEV3
15.71
▼ 1.07%
BBAS3
19.83
▲ 0.30%
B3SA3
14.53
▼ 0.34%
WEGE3
45.94
▼ 0.69%
PRIO3
54.40
▲ 1.55%
SUZB3
40.79
▲ 0.17%
RENT3
39.22
▼ 2.73%
AZZA3
18.08
▲ 3.61%
CSAN3
3.83
▼ 0.26%
RAIZ4
0.39
▲ 2.63%
PCAR3
2.75
— 0.00%
GMAT3
3.59
▼ 1.91%
PSSA3
52.12
▼ 2.40%
CVCB3
1.23
▼ 1.60%
POSI3
3.74
— 0.00%
SLCE3
13.27
▲ 3.67%
NATU3
8.26
▼ 0.60%
BRKM5
5.98
▼ 0.33%
RANI3
7.93
▼ 0.13%
CSNA3
4.67
▼ 1.89%
CMIN3
4.37
▲ 0.92%
USIM5
8.55
▼ 1.84%
GGBR4
21.79
▼ 0.23%
ENEV3
25.65
▼ 1.72%
CPFE3
45.51
▲ 1.40%
CMIG4
11.00
▲ 1.10%
EQTL3
39.02
▼ 0.10%
LREN3
13.77
▼ 2.27%
VIVT3
34.28
▼ 0.64%
RAIL3
13.51
▲ 0.07%
KLABIN
17.08
▲ 0.47%
RAIA DROGASIL
17.54
▲ 0.57%
RDOR3
35.02
▲ 0.06%
HAPV3
10.25
▼ 1.25%
FLRY3
15.69
▲ 0.26%
SMTO3
15.21
▲ 1.67%
UGPA3
27.84
▼ 0.36%
VBBR3
29.98
▼ 0.46%
BBSE3
38.62
▼ 0.23%
BPAC11
54.70
▼ 1.23%
CURY3
33.61
▼ 0.56%
AERI3
2.03
▲ 1.50%
VIVARA
22.74
▲ 0.93%
COMPASS
24.88
▼ 0.16%
VAMOS
2.86
▼ 0.35%
SANB11
26.30
▼ 1.54%
ASAI3
8.47
▼ 2.31%
SBSP3
29.45
▼ 0.88%
WALMEX
49.52
▲ 0.94%
GMEXICO
195.95
▼ 3.37%
FEMSA
226.71
▼ 0.04%
CEMEX
20.94
▼ 2.20%
GFNORTE
187.01
▼ 0.74%
BIMBO
56.65
▼ 0.68%
TELEVISA
9.66
▲ 0.84%
AMX
23.00
▲ 1.01%
GAP
422.52
▼ 4.39%
ASUR
289.27
▼ 6.35%
OMA
235.55
▼ 4.19%
KOF
187.40
▼ 0.05%
GRUMA
287.94
▲ 1.66%
KIMBER
39.15
▼ 0.15%
SQM-B
67,618
▼ 0.94%
COPEC
5,993
▲ 1.91%
BSANTANDER
78.60
▲ 2.16%
FALABELLA
5,919
▲ 2.38%
ENELAM
84.65
▲ 2.12%
CENCOSUD
2,086
▼ 0.43%
CMPC
1,058
▲ 1.06%
BANCO CHILE
186.20
▲ 2.03%
LATAM AIR
26.50
▲ 0.76%
YPF
72,550
▼ 0.14%
GGAL
8,115
▼ 2.46%
PAMPA
5,140
▼ 0.19%
TXAR
677.50
▼ 0.59%
ALUAR
998.00
▲ 0.50%
TGS
9,275
▼ 0.96%
CEPU
2,327
▼ 0.30%
MIRGOR
17,200
▼ 1.01%
COME
44.10
▲ 0.11%
LOMA NEGRA
3,583
▼ 2.85%
BYMA
316.00
▲ 0.08%
TELECOM ARG
4,135
▲ 0.92%
ECOPETROL
14.29
▼ 1.28%
BANCOLOMBIA
79.97
▼ 1.15%
GRUPO AVAL
4.99
▼ 1.87%
CREDICORP
387.07
▼ 1.34%
SOUTHERN COPPER
167.57
▼ 3.62%
BUENAVENTURA
28.87
▼ 3.64%
MERCADOLIBRE
1,813
▲ 0.42%
NUBANK
13.71
▼ 2.52%
XP
16.02
▼ 2.32%
PAGSEGURO
8.86
▼ 0.84%
STONE
10.62
▼ 3.01%
GLOBANT
31.71
▲ 2.46%
TECNOGLASS
43.39
▼ 2.60%
GAP AIRPORT
241.64
▼ 5.03%
ASUR
289.27
▼ 6.35%
OMA AIRPORT
107.47
▼ 4.93%
AMX ADR
26.20
▲ 0.23%
FEMSA ADR
129.54
▼ 0.55%
CEMEX ADR
12.00
▼ 2.64%
PETROBRAS ADR
16.43
▲ 1.01%
VALE ADR
14.74
▼ 2.32%
ITAU ADR
8.22
▼ 0.90%
SANTANDER BR
5.16
▼ 2.55%
AMBEV ADR
3.04
▼ 0.98%
CSN
0.92
▼ 4.16%
GERDAU
4.25
▲ 0.35%
LATAM ADR
57.10
▼ 0.59%
BTC
63,930
▼ 0.10%
ETH
1,798
▲ 0.01%
SOL
82.13
▲ 0.26%
XRP
1.13
▼ 1.16%
BNB
584.35
▼ 0.19%
ADA
0.18
▼ 3.39%
DOGE
0.08
▼ 1.79%
AVAX
6.77
▼ 2.20%
LINK
8.00
▼ 0.16%
DOT
0.87
▼ 1.30%
LTC
44.41
▼ 0.93%
BCH
242.65
▲ 0.36%
TRX
0.33
▲ 0.71%
XLM
0.19
▼ 3.64%
HBAR
0.07
▼ 1.25%
NEAR
2.06
▲ 0.42%
ATOM
1.60
▲ 0.10%
AAVE
92.16
▼ 2.00%
SELIC
14.25%
—
NEOE3
33.80
— 0.00%
EMBRAER
84.54
▼ 2.03%
EMBRAER ADR
65.65
▼ 2.36%
JBS
12.32
▲ 1.53%
JBS BDR
63.32
▲ 2.13%
MBRF3
15.85
▼ 3.41%
MBRFY
3.07
▼ 4.06%
INTER
5.54
▼ 2.64%
EGX
53,006
▲ 0.96%
USD/ZAR
16.24
▲ 0.30%
USD/NGN
1,370
▲ 0.19%
NIKKEI
68,257
▼ 2.12%
CSI300
4,792
▼ 1.03%
HSI
23,497
▼ 0.51%
NIFTY
24,399
▼ 0.13%
KOSPI
7,656
▼ 4.91%
JCI
5,986
▲ 1.19%
USD/JPY
161.89
▼ 0.11%
USD/CNY
6.7827
▼ 0.04%
DAX
25,497
▼ 1.24%
CAC
8,449
▼ 0.37%
FTSE
10,687
▲ 0.33%
MIB
52,583
▼ 0.71%
IBEX
19,668
▼ 0.08%
STOXX
646.94
▼ 0.55%
EUR/USD
1.1431
▼ 0.14%
GBP/USD
1.3376
▼ 0.08%
SPX
7,490
▼ 0.63%
DJI
52,859
▼ 0.37%
NDX
29,076
▼ 2.09%
RUT
2,988
▼ 0.70%
TSX
35,135
▼ 0.22%
VIX
16.44
▲ 5.59%
USD/CAD
1.4190
▼ 0.12%
US10Y
4.5150
▲ 0.80%