IBOV 175,702 ▼ 0.02% IPSA 10,833 ▼ 0.04% IPC MEX 68,731 ▼ 1.84% MERVAL 3,136,256 ▲ 2.09% COLCAP 2,194.76 ▼ 1.51% BVL PERÚ 19,767 ▲ 0.37% USD/BRL 5.05 ▼ 0.23% USD/MXN 17.34 ▼ 0.15% USD/CLP 893.19 ▼ 0.10% USD/COP 3,643 ▼ 0.79% USD/PEN 3.41 ▲ 0.06% USD/ARS 1,412 ▼ 0.02% USD/UYU 40.09 ▲ 1.61% USD/PYG 6,039 ▲ 0.26% USD/BOB 6.85 ▲ 1.30% USD/DOP 58.53 ▲ 0.39% USD/CRC 449.56 ▲ 2.15% USD/GTQ 7.62 ▲ 2.31% USD/HNL 26.63 ▲ 0.29% USD/NIO 36.62 ▲ 0.31% USD/VES 543.22 ▲ 1.59% USD/PAB 1.00 ▲ 2.20% USD/BZD 2.00 ▲ 1.63% USD/JMD 156.19 ▲ 0.15% USD/TTD 6.74 ▲ 1.21% EUR/BRL 5.88 ▲ 0.26% BRENT 92.08 ▼ 2.34% WTI 88.50 ▼ 0.20% IRON ORE 161.91 — — COPPER 6.38 ▲ 1.14% GOLD 4,495 ▲ 1.06% SILVER 74.72 ▲ 0.16% SOY 1,188 ▲ 0.21% CORN 452.25 ▼ 0.06% WHEAT 620.00 ▼ 0.40% COFFEE 273.50 ▲ 1.35% SUGAR 13.94 ▼ 1.41% ORANGE JUICE 161.60 ▼ 3.29% COTTON 75.70 ▼ 0.60% COCOA 4,108 ▼ 0.77% BEEF 243.13 ▼ 3.30% CATTLE 355.50 ▲ 0.25% LITHIUM 86.80 ▲ 1.48% PETR4 42.89 ▲ 0.16% VALE3 82.99 ▼ 0.55% ITUB4 40.02 ▼ 0.74% BBDC4 18.08 ▲ 0.44% ABEV3 16.53 ▼ 0.48% BBAS3 20.94 ▼ 0.57% B3SA3 16.41 ▼ 0.42% WEGE3 43.46 ▲ 0.02% PRIO3 63.13 ▲ 0.24% SUZB3 41.86 ▼ 0.55% RENT3 42.67 ▼ 0.35% AZZA3 20.46 ▼ 0.92% CSAN3 4.00 ▼ 0.25% RAIZ4 0.35 ▼ 16.67% PCAR3 1.98 ▼ 0.50% GMAT3 4.21 ▼ 1.17% PSSA3 48.28 ▼ 0.54% CVCB3 1.67 ▼ 1.18% POSI3 4.12 ▼ 0.24% SLCE3 15.83 ▼ 0.38% NATU3 10.21 ▲ 2.41% BRKM5 11.08 ▼ 2.12% RANI3 7.94 ▲ 0.13% CSNA3 6.42 ▼ 1.98% CMIN3 4.58 ▼ 1.08% USIM5 10.27 ▲ 0.39% GGBR4 23.61 ▼ 0.55% ENEV3 25.15 ▲ 0.04% NEOE3 33.80 — 0.00% CPFE3 43.22 ▼ 2.17% CMIG4 11.12 ▼ 0.36% EQTL3 38.22 ▲ 0.61% LREN3 14.94 ▲ 0.47% VIVT3 33.85 ▼ 0.24% RAIL3 13.91 ▼ 1.00% KLABIN 16.74 ▼ 0.24% RAIA DROGASIL 19.15 ▲ 3.51% RDOR3 34.50 ▲ 0.29% HAPV3 12.45 ▲ 0.40% FLRY3 15.71 ▼ 1.69% SMTO3 17.14 — 0.00% UGPA3 27.39 ▼ 0.33% VBBR3 31.32 ▲ 0.97% BBSE3 34.85 ▼ 0.03% BPAC11 55.00 ▲ 0.02% CURY3 31.76 ▲ 0.89% AERI3 2.36 ▲ 1.29% VIVARA 22.16 ▼ 0.09% COMPASS 26.41 ▼ 0.34% VAMOS 3.21 ▼ 0.62% SANB11 27.43 ▼ 0.15% ASAI3 9.07 ▼ 1.95% SBSP3 28.58 ▲ 0.07% WALMEX 53.69 ▼ 1.63% GMEXICO 209.17 ▼ 2.99% FEMSA 209.66 ▼ 1.57% CEMEX 22.60 ▼ 1.48% GFNORTE 187.13 ▼ 1.25% BIMBO 59.17 ▼ 0.32% TELEVISA 9.91 ▲ 0.30% AMX 22.33 ▼ 1.24% ASUR 303.43 ▼ 0.71% OMA 220.44 ▼ 0.09% KOF 188.79 ▼ 0.83% GRUMA 296.91 ▲ 0.00% KIMBER 38.38 ▼ 1.79% SQM-B 75,307 ▼ 0.18% COPEC 6,531 ▲ 1.33% BSANTANDER 71.05 ▼ 1.06% FALABELLA 5,839 ▲ 0.13% ENELAM 78.01 ▼ 0.65% CENCOSUD 2,160 ▲ 1.37% CMPC 1,132 ▲ 1.11% BANCO CHILE 173.06 ▼ 0.05% LATAM AIR 23.34 ▼ 1.39% YPF 78,600 ▲ 2.58% GGAL 7,315 ▲ 2.38% PAMPA 5,055 ▲ 1.97% TXAR 670.00 ▼ 1.03% ALUAR 999.00 ▲ 0.45% TGS 9,250 ▲ 2.38% CEPU 2,325 ▲ 1.00% MIRGOR 17,000 ▼ 0.44% COME 49.10 ▲ 2.21% LOMA NEGRA 3,593 ▲ 0.63% BYMA 294.00 ▲ 0.86% TELECOM ARG 4,210 ▲ 1.32% ECOPETROL 14.94 ▲ 0.10% BANCOLOMBIA 69.37 ▼ 1.99% GRUPO AVAL 4.69 ▼ 1.47% CREDICORP 341.36 ▼ 1.98% SOUTHERN COPPER 185.84 ▼ 1.02% BUENAVENTURA 34.08 ▼ 1.59% MERCADOLIBRE 1,697 ▲ 0.06% NUBANK 13.12 ▲ 0.65% XP 17.10 ▼ 0.20% PAGSEGURO 9.30 ▲ 0.27% STONE 11.35 — 0.00% GLOBANT 39.62 ▲ 2.05% TECNOGLASS 42.83 ▼ 0.60% GAP AIRPORT 241.20 ▼ 1.23% ASUR 303.43 ▼ 0.71% OMA AIRPORT 101.45 ▼ 0.72% AMX ADR 25.81 ▼ 0.62% FEMSA ADR 121.18 ▼ 1.21% CEMEX ADR 13.02 ▼ 1.48% PETROBRAS ADR 19.06 ▲ 0.50% VALE ADR 16.38 ▼ 0.79% ITAU ADR 7.88 ▼ 1.01% SANTANDER BR 5.46 ▼ 0.64% AMBEV ADR 3.26 ▼ 0.34% CSN 1.29 ▼ 2.27% GERDAU 4.66 ▼ 1.27% LATAM ADR 52.23 ▼ 1.69% BTC 72,885 ▼ 1.96% ETH 1,986 ▼ 1.77% SOL 80.90 ▼ 1.78% XRP 1.30 ▼ 0.52% BNB 632.54 ▼ 2.41% ADA 0.23 ▼ 2.01% DOGE 0.10 ▼ 2.39% AVAX 8.85 ▼ 2.08% LINK 8.90 ▼ 2.53% DOT 1.20 ▼ 2.67% LTC 51.02 ▼ 1.74% BCH 297.20 ▼ 11.00% TRX 0.35 ▼ 5.15% XLM 0.20 ▲ 21.22% HBAR 0.09 ▲ 2.48% NEAR 2.32 ▼ 6.93% ATOM 2.03 ▼ 4.71% AAVE 79.52 ▼ 4.46% SELIC 14.50% — EMBRAER 73.46 ▼ 0.05% EMBRAER ADR 58.14 ▲ 0.12% JBS 13.26 ▲ 0.30% JBS BDR 66.96 ▲ 0.19% MBRF3 16.12 ▼ 1.04% MBRFY 3.24 ▲ 2.21% INTER 6.44 ▲ 0.39% GAP 421.65 ▼ 0.47% IBOV 175,702 ▼ 0.02% IPSA 10,833 ▼ 0.04% IPC MEX 68,731 ▼ 1.84% MERVAL 3,136,256 ▲ 2.09% COLCAP 2,194.76 ▼ 1.51% BVL PERÚ 19,767 ▲ 0.37% USD/BRL 5.05 ▼ 0.23% USD/MXN 17.34 ▼ 0.15% USD/CLP 893.19 ▼ 0.10% USD/COP 3,643 ▼ 0.79% USD/PEN 3.41 ▲ 0.06% USD/ARS 1,412 ▼ 0.02% USD/UYU 40.09 ▲ 1.61% USD/PYG 6,039 ▲ 0.26% USD/BOB 6.85 ▲ 1.30% USD/DOP 58.53 ▲ 0.39% USD/CRC 449.56 ▲ 2.15% USD/GTQ 7.62 ▲ 2.31% USD/HNL 26.63 ▲ 0.29% USD/NIO 36.62 ▲ 0.31% USD/VES 543.22 ▲ 1.59% USD/PAB 1.00 ▲ 2.20% USD/BZD 2.00 ▲ 1.63% USD/JMD 156.19 ▲ 0.15% USD/TTD 6.74 ▲ 1.21% EUR/BRL 5.88 ▲ 0.26% BRENT 92.08 ▼ 2.34% WTI 88.50 ▼ 0.20% IRON ORE 161.91 — — COPPER 6.38 ▲ 1.14% GOLD 4,495 ▲ 1.06% SILVER 74.72 ▲ 0.16% SOY 1,188 ▲ 0.21% CORN 452.25 ▼ 0.06% WHEAT 620.00 ▼ 0.40% COFFEE 273.50 ▲ 1.35% SUGAR 13.94 ▼ 1.41% ORANGE JUICE 161.60 ▼ 3.29% COTTON 75.70 ▼ 0.60% COCOA 4,108 ▼ 0.77% BEEF 243.13 ▼ 3.30% CATTLE 355.50 ▲ 0.25% LITHIUM 86.80 ▲ 1.48% PETR4 42.89 ▲ 0.16% VALE3 82.99 ▼ 0.55% ITUB4 40.02 ▼ 0.74% BBDC4 18.08 ▲ 0.44% ABEV3 16.53 ▼ 0.48% BBAS3 20.94 ▼ 0.57% B3SA3 16.41 ▼ 0.42% WEGE3 43.46 ▲ 0.02% PRIO3 63.13 ▲ 0.24% SUZB3 41.86 ▼ 0.55% RENT3 42.67 ▼ 0.35% AZZA3 20.46 ▼ 0.92% CSAN3 4.00 ▼ 0.25% RAIZ4 0.35 ▼ 16.67% PCAR3 1.98 ▼ 0.50% GMAT3 4.21 ▼ 1.17% PSSA3 48.28 ▼ 0.54% CVCB3 1.67 ▼ 1.18% POSI3 4.12 ▼ 0.24% SLCE3 15.83 ▼ 0.38% NATU3 10.21 ▲ 2.41% BRKM5 11.08 ▼ 2.12% RANI3 7.94 ▲ 0.13% CSNA3 6.42 ▼ 1.98% CMIN3 4.58 ▼ 1.08% USIM5 10.27 ▲ 0.39% GGBR4 23.61 ▼ 0.55% ENEV3 25.15 ▲ 0.04% NEOE3 33.80 — 0.00% CPFE3 43.22 ▼ 2.17% CMIG4 11.12 ▼ 0.36% EQTL3 38.22 ▲ 0.61% LREN3 14.94 ▲ 0.47% VIVT3 33.85 ▼ 0.24% RAIL3 13.91 ▼ 1.00% KLABIN 16.74 ▼ 0.24% RAIA DROGASIL 19.15 ▲ 3.51% RDOR3 34.50 ▲ 0.29% HAPV3 12.45 ▲ 0.40% FLRY3 15.71 ▼ 1.69% SMTO3 17.14 — 0.00% UGPA3 27.39 ▼ 0.33% VBBR3 31.32 ▲ 0.97% BBSE3 34.85 ▼ 0.03% BPAC11 55.00 ▲ 0.02% CURY3 31.76 ▲ 0.89% AERI3 2.36 ▲ 1.29% VIVARA 22.16 ▼ 0.09% COMPASS 26.41 ▼ 0.34% VAMOS 3.21 ▼ 0.62% SANB11 27.43 ▼ 0.15% ASAI3 9.07 ▼ 1.95% SBSP3 28.58 ▲ 0.07% WALMEX 53.69 ▼ 1.63% GMEXICO 209.17 ▼ 2.99% FEMSA 209.66 ▼ 1.57% CEMEX 22.60 ▼ 1.48% GFNORTE 187.13 ▼ 1.25% BIMBO 59.17 ▼ 0.32% TELEVISA 9.91 ▲ 0.30% AMX 22.33 ▼ 1.24% ASUR 303.43 ▼ 0.71% OMA 220.44 ▼ 0.09% KOF 188.79 ▼ 0.83% GRUMA 296.91 ▲ 0.00% KIMBER 38.38 ▼ 1.79% SQM-B 75,307 ▼ 0.18% COPEC 6,531 ▲ 1.33% BSANTANDER 71.05 ▼ 1.06% FALABELLA 5,839 ▲ 0.13% ENELAM 78.01 ▼ 0.65% CENCOSUD 2,160 ▲ 1.37% CMPC 1,132 ▲ 1.11% BANCO CHILE 173.06 ▼ 0.05% LATAM AIR 23.34 ▼ 1.39% YPF 78,600 ▲ 2.58% GGAL 7,315 ▲ 2.38% PAMPA 5,055 ▲ 1.97% TXAR 670.00 ▼ 1.03% ALUAR 999.00 ▲ 0.45% TGS 9,250 ▲ 2.38% CEPU 2,325 ▲ 1.00% MIRGOR 17,000 ▼ 0.44% COME 49.10 ▲ 2.21% LOMA NEGRA 3,593 ▲ 0.63% BYMA 294.00 ▲ 0.86% TELECOM ARG 4,210 ▲ 1.32% ECOPETROL 14.94 ▲ 0.10% BANCOLOMBIA 69.37 ▼ 1.99% GRUPO AVAL 4.69 ▼ 1.47% CREDICORP 341.36 ▼ 1.98% SOUTHERN COPPER 185.84 ▼ 1.02% BUENAVENTURA 34.08 ▼ 1.59% MERCADOLIBRE 1,697 ▲ 0.06% NUBANK 13.12 ▲ 0.65% XP 17.10 ▼ 0.20% PAGSEGURO 9.30 ▲ 0.27% STONE 11.35 — 0.00% GLOBANT 39.62 ▲ 2.05% TECNOGLASS 42.83 ▼ 0.60% GAP AIRPORT 241.20 ▼ 1.23% ASUR 303.43 ▼ 0.71% OMA AIRPORT 101.45 ▼ 0.72% AMX ADR 25.81 ▼ 0.62% FEMSA ADR 121.18 ▼ 1.21% CEMEX ADR 13.02 ▼ 1.48% PETROBRAS ADR 19.06 ▲ 0.50% VALE ADR 16.38 ▼ 0.79% ITAU ADR 7.88 ▼ 1.01% SANTANDER BR 5.46 ▼ 0.64% AMBEV ADR 3.26 ▼ 0.34% CSN 1.29 ▼ 2.27% GERDAU 4.66 ▼ 1.27% LATAM ADR 52.23 ▼ 1.69% BTC 72,885 ▼ 1.96% ETH 1,986 ▼ 1.77% SOL 80.90 ▼ 1.78% XRP 1.30 ▼ 0.52% BNB 632.54 ▼ 2.41% ADA 0.23 ▼ 2.01% DOGE 0.10 ▼ 2.39% AVAX 8.85 ▼ 2.08% LINK 8.90 ▼ 2.53% DOT 1.20 ▼ 2.67% LTC 51.02 ▼ 1.74% BCH 297.20 ▼ 11.00% TRX 0.35 ▼ 5.15% XLM 0.20 ▲ 21.22% HBAR 0.09 ▲ 2.48% NEAR 2.32 ▼ 6.93% ATOM 2.03 ▼ 4.71% AAVE 79.52 ▼ 4.46% SELIC 14.50% — EMBRAER 73.46 ▼ 0.05% EMBRAER ADR 58.14 ▲ 0.12% JBS 13.26 ▲ 0.30% JBS BDR 66.96 ▲ 0.19% MBRF3 16.12 ▼ 1.04% MBRFY 3.24 ▲ 2.21% INTER 6.44 ▲ 0.39% GAP 421.65 ▼ 0.47%
since 2009
Thursday, May 28, 2026
Section

Agri Business