IBOV
170,460
▼ 0.47%
IPSA
10,770
▼ 1.21%
IPC MEX
66,315
▼ 0.80%
MERVAL
3,118,006
▼ 4.01%
COLCAP
2,297.19
▼ 2.13%
BVL PERÚ
55,438.99
▼ 0.40%
USD/BRL5.20▲ 0.46%
USD/MXN17.64▲ 0.50%
USD/CLP920.71▲ 0.70%
USD/COP3,423▼ 0.58%
USD/PEN3.42▲ 0.83%
USD/ARS1,479▲ 0.54%
USD/UYU40.11▲ 1.59%
USD/PYG6,080▲ 1.58%
USD/BOB6.85▲ 1.67%
USD/DOP58.50▲ 0.86%
USD/CRC452.10▲ 2.38%
USD/GTQ7.62▲ 2.27%
USD/HNL26.69▲ 1.38%
USD/NIO36.62▲ 0.68%
USD/VES619.98▲ 5.68%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD157.02▲ 0.33%
USD/TTD6.75▲ 1.46%
EUR/BRL5.91▲ 0.29%
BRENT
73.15
▼ 5.10%
WTI
69.99
▼ 4.40%
IRON ORE
161.91
— —
COPPER
5.93
▼ 3.48%
GOLD
3,992
▼ 3.34%
SILVER
56.69
▼ 8.60%
SOY
1,134
▲ 1.52%
CORN
414.50
▲ 1.16%
WHEAT
595.75
▲ 1.53%
COFFEE
277.75
▼ 3.54%
SUGAR
14.01
▲ 4.40%
ORANGE JUICE
146.40
▼ 1.81%
COTTON
76.86
▲ 3.92%
COCOA
4,982
▲ 9.61%
BEEF
246.65
▼ 3.33%
CATTLE
373.23
▲ 1.38%
LITHIUM
78.56
▲ 0.17%
PETR4
38.19
▼ 2.90%
VALE3
77.31
▼ 2.61%
ITUB4
41.15
▲ 0.24%
BBDC4
17.67
▼ 0.95%
ABEV3
16.44
▲ 0.43%
BBAS3
19.73
▼ 0.65%
B3SA3
15.00
▲ 1.90%
WEGE3
46.39
▲ 1.49%
PRIO3
53.90
▼ 3.92%
SUZB3
41.95
— 0.00%
RENT3
41.71
▼ 0.17%
AZZA3
19.26
▼ 4.18%
CSAN3
3.70
▼ 1.33%
RAIZ4
0.42
— 0.00%
PCAR3
2.10
▲ 0.96%
GMAT3
3.84
— 0.00%
PSSA3
52.32
▲ 0.25%
CVCB3
1.42
▲ 7.58%
POSI3
3.90
▲ 1.04%
SLCE3
13.39
▼ 0.52%
NATU3
7.82
▲ 1.30%
BRKM5
7.67
▲ 0.92%
RANI3
7.78
▲ 1.97%
CSNA3
5.05
▼ 4.17%
CMIN3
4.27
▼ 0.23%
USIM5
8.73
▲ 0.81%
GGBR4
21.25
▼ 2.07%
ENEV3
25.72
▲ 2.06%
NEOE3
33.80
— 0.00%
CPFE3
44.43
▲ 0.70%
CMIG4
10.73
▼ 0.37%
EQTL3
38.10
▼ 0.26%
LREN3
14.41
▲ 0.69%
VIVT3
34.34
▲ 0.18%
RAIL3
12.93
▲ 0.23%
KLABIN
16.80
▼ 0.06%
RAIA DROGASIL
17.23
▲ 1.35%
RDOR3
34.20
▼ 0.41%
HAPV3
10.34
▲ 0.58%
FLRY3
15.21
▲ 0.93%
SMTO3
14.89
▲ 0.81%
UGPA3
25.40
▼ 0.35%
VBBR3
29.25
▼ 0.48%
BBSE3
38.76
▲ 1.28%
BPAC11
53.50
▲ 1.33%
CURY3
34.77
▲ 1.28%
AERI3
2.06
▼ 3.29%
VIVARA
22.42
▲ 2.47%
COMPASS
24.87
▼ 0.92%
VAMOS
2.75
▼ 2.14%
SANB11
26.47
▼ 1.05%
ASAI3
8.30
▲ 4.53%
SBSP3
28.52
▲ 1.28%
WALMEX
51.74
▲ 1.81%
GMEXICO
195.81
▼ 4.90%
FEMSA
215.98
▼ 3.14%
CEMEX
21.19
▼ 0.70%
GFNORTE
182.47
▼ 1.24%
BIMBO
55.25
▼ 1.15%
TELEVISA
9.75
▲ 2.85%
AMX
23.00
▲ 1.28%
GAP
436.36
▲ 1.77%
ASUR
302.63
▲ 2.23%
OMA
237.82
▲ 0.71%
KOF
184.19
▼ 1.74%
GRUMA
281.94
▲ 0.76%
KIMBER
37.25
▲ 0.32%
SQM-B
70,000
▼ 0.21%
COPEC
5,862
▼ 1.76%
BSANTANDER
72.61
▼ 0.53%
FALABELLA
5,686
▼ 0.00%
ENELAM
81.80
▼ 1.21%
CENCOSUD
2,130
▼ 1.36%
CMPC
1,034
▼ 0.84%
BANCO CHILE
176.65
▼ 0.81%
LATAM AIR
26.38
▲ 4.06%
YPF
71,000
▼ 4.95%
GGAL
7,650
▼ 3.89%
PAMPA
4,970
▼ 2.93%
TXAR
673.50
▼ 1.10%
ALUAR
1,026
▼ 0.68%
TGS
9,170
▼ 3.07%
CEPU
2,210
▼ 5.76%
MIRGOR
15,950
▼ 2.89%
COME
42.26
▼ 4.48%
LOMA NEGRA
3,605
▼ 4.88%
BYMA
311.00
▼ 2.35%
TELECOM ARG
3,968
▼ 1.43%
ECOPETROL
14.47
▼ 6.71%
BANCOLOMBIA
80.29
▼ 0.84%
GRUPO AVAL
5.17
▼ 2.82%
CREDICORP
381.26
▲ 3.39%
SOUTHERN COPPER
170.33
▼ 4.62%
BUENAVENTURA
29.65
▼ 4.37%
MERCADOLIBRE
1,668
▲ 5.33%
NUBANK
12.59
▼ 0.04%
XP
15.62
▼ 0.67%
PAGSEGURO
8.82
▲ 0.63%
STONE
10.88
▲ 1.45%
GLOBANT
29.50
▲ 0.75%
TECNOGLASS
46.40
▲ 2.24%
GAP AIRPORT
247.10
▲ 1.23%
ASUR
302.63
▲ 2.23%
OMA AIRPORT
108.02
▲ 0.33%
AMX ADR
26.03
▲ 0.68%
FEMSA ADR
122.75
▼ 3.43%
CEMEX ADR
12.02
▼ 1.19%
PETROBRAS ADR
16.31
▼ 4.23%
VALE ADR
14.82
▼ 3.23%
ITAU ADR
7.88
▼ 0.76%
SANTANDER BR
5.16
▼ 1.90%
AMBEV ADR
3.14
▼ 0.63%
CSN
0.99
▼ 5.18%
GERDAU
4.10
▼ 1.80%
LATAM ADR
57.46
▲ 3.08%
BTC
59,583
▼ 4.92%
ETH
1,571
▼ 5.67%
SOL
65.74
▼ 5.61%
XRP
1.05
▼ 5.16%
BNB
552.59
▼ 4.33%
ADA
0.14
▼ 7.18%
DOGE
0.07
▼ 6.38%
AVAX
6.11
▼ 5.79%
LINK
7.20
▼ 5.51%
DOT
0.86
▼ 4.96%
LTC
39.90
▼ 5.30%
BCH
184.13
▼ 5.35%
TRX
0.33
▼ 1.04%
XLM
0.18
▼ 5.76%
HBAR
0.07
▼ 4.21%
NEAR
1.90
▼ 3.90%
ATOM
1.63
▼ 5.31%
AAVE
74.48
▲ 2.78%
SELIC
14.25%
—
EMBRAER
80.22
▲ 2.17%
EMBRAER ADR
61.73
▲ 1.06%
JBS
12.25
▲ 0.12%
JBS BDR
63.59
▲ 1.26%
MBRF3
16.37
▼ 2.56%
MBRFY
3.09
▼ 1.70%
INTER
5.29
▼ 0.84%
IBOV
170,460
▼ 0.47%
IPSA
10,770
▼ 1.21%
IPC MEX
66,315
▼ 0.80%
MERVAL
3,118,006
▼ 4.01%
COLCAP
2,297.19
▼ 2.13%
BVL PERÚ
55,438.99
▼ 0.40%
USD/BRL
5.20
▲ 0.46%
USD/MXN
17.64
▲ 0.50%
USD/CLP
920.71
▲ 0.70%
USD/COP
3,423
▼ 0.58%
USD/PEN
3.42
▲ 0.82%
USD/ARS
1,479
▲ 0.54%
USD/UYU
40.11
▲ 1.59%
USD/PYG
6,080
▲ 1.58%
USD/BOB
6.85
▲ 1.67%
USD/DOP
58.50
▲ 0.86%
USD/CRC
452.10
▲ 2.38%
USD/GTQ
7.62
▲ 2.27%
USD/HNL
26.69
▲ 1.38%
USD/NIO
36.62
▲ 0.68%
USD/VES
619.98
▲ 5.68%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
157.02
▲ 0.33%
USD/TTD
6.75
▲ 1.46%
EUR/BRL
5.90
▲ 0.26%
BRENT
73.15
▼ 5.10%
WTI
69.99
▼ 4.40%
IRON ORE
161.91
— —
COPPER
5.93
▼ 3.48%
GOLD
3,992
▼ 3.34%
SILVER
56.69
▼ 8.60%
SOY
1,134
▲ 1.52%
CORN
414.50
▲ 1.16%
WHEAT
595.75
▲ 1.53%
COFFEE
277.75
▼ 3.54%
SUGAR
14.01
▲ 4.40%
ORANGE JUICE
146.40
▼ 1.81%
COTTON
76.86
▲ 3.92%
COCOA
4,982
▲ 9.61%
BEEF
246.65
▼ 3.33%
CATTLE
373.23
▲ 1.38%
LITHIUM
78.56
▲ 0.17%
PETR4
38.19
▼ 2.90%
VALE3
77.31
▼ 2.61%
ITUB4
41.15
▲ 0.24%
BBDC4
17.67
▼ 0.95%
ABEV3
16.44
▲ 0.43%
BBAS3
19.73
▼ 0.65%
B3SA3
15.00
▲ 1.90%
WEGE3
46.39
▲ 1.49%
PRIO3
53.90
▼ 3.92%
SUZB3
41.95
— 0.00%
RENT3
41.71
▼ 0.17%
AZZA3
19.26
▼ 4.18%
CSAN3
3.70
▼ 1.33%
RAIZ4
0.42
— 0.00%
PCAR3
2.10
▲ 0.96%
GMAT3
3.84
— 0.00%
PSSA3
52.32
▲ 0.25%
CVCB3
1.42
▲ 7.58%
POSI3
3.90
▲ 1.04%
SLCE3
13.39
▼ 0.52%
NATU3
7.82
▲ 1.30%
BRKM5
7.67
▲ 0.92%
RANI3
7.78
▲ 1.97%
CSNA3
5.05
▼ 4.17%
CMIN3
4.27
▼ 0.23%
USIM5
8.73
▲ 0.81%
GGBR4
21.25
▼ 2.07%
ENEV3
25.72
▲ 2.06%
NEOE3
33.80
— 0.00%
CPFE3
44.43
▲ 0.70%
CMIG4
10.73
▼ 0.37%
EQTL3
38.10
▼ 0.26%
LREN3
14.41
▲ 0.69%
VIVT3
34.34
▲ 0.18%
RAIL3
12.93
▲ 0.23%
KLABIN
16.80
▼ 0.06%
RAIA DROGASIL
17.23
▲ 1.35%
RDOR3
34.20
▼ 0.41%
HAPV3
10.34
▲ 0.58%
FLRY3
15.21
▲ 0.93%
SMTO3
14.89
▲ 0.81%
UGPA3
25.40
▼ 0.35%
VBBR3
29.25
▼ 0.48%
BBSE3
38.76
▲ 1.28%
BPAC11
53.50
▲ 1.33%
CURY3
34.77
▲ 1.28%
AERI3
2.06
▼ 3.29%
VIVARA
22.42
▲ 2.47%
COMPASS
24.87
▼ 0.92%
VAMOS
2.75
▼ 2.14%
SANB11
26.47
▼ 1.05%
ASAI3
8.30
▲ 4.53%
SBSP3
28.52
▲ 1.28%
WALMEX
51.74
▲ 1.81%
GMEXICO
195.81
▼ 4.90%
FEMSA
215.98
▼ 3.14%
CEMEX
21.19
▼ 0.70%
GFNORTE
182.47
▼ 1.24%
BIMBO
55.25
▼ 1.15%
TELEVISA
9.75
▲ 2.85%
AMX
23.00
▲ 1.28%
GAP
436.36
▲ 1.77%
ASUR
302.63
▲ 2.23%
OMA
237.82
▲ 0.71%
KOF
184.19
▼ 1.74%
GRUMA
281.94
▲ 0.76%
KIMBER
37.25
▲ 0.32%
SQM-B
70,000
▼ 0.21%
COPEC
5,862
▼ 1.76%
BSANTANDER
72.61
▼ 0.53%
FALABELLA
5,686
▼ 0.00%
ENELAM
81.80
▼ 1.21%
CENCOSUD
2,130
▼ 1.36%
CMPC
1,034
▼ 0.84%
BANCO CHILE
176.65
▼ 0.81%
LATAM AIR
26.38
▲ 4.06%
YPF
71,000
▼ 4.95%
GGAL
7,650
▼ 3.89%
PAMPA
4,970
▼ 2.93%
TXAR
673.50
▼ 1.10%
ALUAR
1,026
▼ 0.68%
TGS
9,170
▼ 3.07%
CEPU
2,210
▼ 5.76%
MIRGOR
15,950
▼ 2.89%
COME
42.26
▼ 4.48%
LOMA NEGRA
3,605
▼ 4.88%
BYMA
311.00
▼ 2.35%
TELECOM ARG
3,968
▼ 1.43%
ECOPETROL
14.47
▼ 6.71%
BANCOLOMBIA
80.29
▼ 0.84%
GRUPO AVAL
5.17
▼ 2.82%
CREDICORP
381.26
▲ 3.39%
SOUTHERN COPPER
170.33
▼ 4.62%
BUENAVENTURA
29.65
▼ 4.37%
MERCADOLIBRE
1,668
▲ 5.33%
NUBANK
12.59
▼ 0.04%
XP
15.62
▼ 0.67%
PAGSEGURO
8.82
▲ 0.63%
STONE
10.88
▲ 1.45%
GLOBANT
29.50
▲ 0.75%
TECNOGLASS
46.40
▲ 2.24%
GAP AIRPORT
247.10
▲ 1.23%
ASUR
302.63
▲ 2.23%
OMA AIRPORT
108.02
▲ 0.33%
AMX ADR
26.03
▲ 0.68%
FEMSA ADR
122.75
▼ 3.43%
CEMEX ADR
12.02
▼ 1.19%
PETROBRAS ADR
16.31
▼ 4.23%
VALE ADR
14.82
▼ 3.23%
ITAU ADR
7.88
▼ 0.76%
SANTANDER BR
5.16
▼ 1.90%
AMBEV ADR
3.14
▼ 0.63%
CSN
0.99
▼ 5.18%
GERDAU
4.10
▼ 1.80%
LATAM ADR
57.46
▲ 3.08%
BTC
59,583
▼ 4.92%
ETH
1,571
▼ 5.67%
SOL
65.74
▼ 5.61%
XRP
1.05
▼ 5.16%
BNB
552.59
▼ 4.33%
ADA
0.14
▼ 7.18%
DOGE
0.07
▼ 6.38%
AVAX
6.11
▼ 5.79%
LINK
7.20
▼ 5.51%
DOT
0.86
▼ 4.96%
LTC
39.90
▼ 5.30%
BCH
184.13
▼ 5.35%
TRX
0.33
▼ 1.04%
XLM
0.18
▼ 5.76%
HBAR
0.07
▼ 4.21%
NEAR
1.90
▼ 3.90%
ATOM
1.63
▼ 5.31%
AAVE
74.48
▲ 2.78%
SELIC
14.25%
—
EMBRAER
80.22
▲ 2.17%
EMBRAER ADR
61.73
▲ 1.06%
JBS
12.25
▲ 0.12%
JBS BDR
63.59
▲ 1.26%
MBRF3
16.37
▼ 2.56%
MBRFY
3.09
▼ 1.70%
INTER
5.29
▼ 0.84%