IBOV
170,493
▼ 0.45%
IPSA
10,770
▼ 1.21%
IPC MEX
66,350
▼ 0.75%
MERVAL
3,108,691
▼ 4.30%
COLCAP
2,297.19
▼ 2.13%
BVL PERÚ
55,438.99
▼ 0.40%
USD/BRL5.20▲ 0.44%
USD/MXN17.65▲ 0.52%
USD/CLP920.71▲ 0.70%
USD/COP3,423▼ 0.58%
USD/PEN3.42▲ 0.79%
USD/ARS1,479▲ 0.54%
USD/UYU40.11▲ 1.59%
USD/PYG6,080▲ 1.58%
USD/BOB6.85▲ 1.67%
USD/DOP58.50▲ 0.86%
USD/CRC452.10▲ 2.38%
USD/GTQ7.62▲ 2.27%
USD/HNL26.69▲ 1.38%
USD/NIO36.62▲ 0.68%
USD/VES619.98▲ 5.68%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD157.02▲ 0.33%
USD/TTD6.75▲ 1.46%
EUR/BRL5.91▲ 0.29%
BRENT
73.09
▼ 5.18%
WTI
69.94
▼ 4.47%
IRON ORE
161.91
— —
COPPER
5.94
▼ 3.35%
GOLD
3,994
▼ 3.28%
SILVER
56.66
▼ 8.65%
SOY
1,134
▲ 1.52%
CORN
414.50
▲ 1.16%
WHEAT
595.75
▲ 1.53%
COFFEE
277.75
▼ 3.54%
SUGAR
14.01
▲ 4.40%
ORANGE JUICE
146.40
▼ 1.81%
COTTON
76.86
▲ 3.92%
COCOA
4,982
▲ 9.61%
BEEF
246.65
▼ 3.33%
CATTLE
373.23
▲ 1.38%
LITHIUM
78.46
▲ 0.04%
PETR4
38.20
▼ 2.87%
VALE3
77.43
▼ 2.46%
ITUB4
41.15
▲ 0.24%
BBDC4
17.66
▼ 1.01%
ABEV3
16.44
▲ 0.43%
BBAS3
19.76
▼ 0.50%
B3SA3
15.05
▲ 2.24%
WEGE3
46.39
▲ 1.49%
PRIO3
53.90
▼ 3.92%
SUZB3
41.95
— 0.00%
RENT3
41.74
▼ 0.10%
AZZA3
19.25
▼ 4.23%
CSAN3
3.70
▼ 1.33%
RAIZ4
0.42
— 0.00%
PCAR3
2.10
▲ 0.96%
GMAT3
3.84
— 0.00%
PSSA3
52.41
▲ 0.42%
CVCB3
1.42
▲ 7.58%
POSI3
3.90
▲ 1.04%
SLCE3
13.39
▼ 0.52%
NATU3
7.82
▲ 1.30%
BRKM5
7.68
▲ 1.05%
RANI3
7.78
▲ 1.97%
CSNA3
5.05
▼ 4.17%
CMIN3
4.28
— 0.00%
USIM5
8.73
▲ 0.81%
GGBR4
21.28
▼ 1.94%
ENEV3
25.72
▲ 2.06%
NEOE3
33.80
— 0.00%
CPFE3
44.43
▲ 0.70%
CMIG4
10.75
▼ 0.18%
EQTL3
38.11
▼ 0.24%
LREN3
14.43
▲ 0.83%
VIVT3
34.34
▲ 0.18%
RAIL3
12.96
▲ 0.47%
KLABIN
16.81
— 0.00%
RAIA DROGASIL
17.23
▲ 1.35%
RDOR3
34.21
▼ 0.38%
HAPV3
10.35
▲ 0.68%
FLRY3
15.15
▲ 0.53%
SMTO3
14.84
▲ 0.47%
UGPA3
25.44
▼ 0.20%
VBBR3
29.34
▼ 0.17%
BBSE3
38.76
▲ 1.28%
BPAC11
53.50
▲ 1.33%
CURY3
34.84
▲ 1.49%
AERI3
2.06
▼ 3.29%
VIVARA
22.44
▲ 2.56%
COMPASS
24.96
▼ 0.56%
VAMOS
2.77
▼ 1.42%
SANB11
26.49
▼ 0.97%
ASAI3
8.29
▲ 4.41%
SBSP3
28.54
▲ 1.35%
WALMEX
51.74
▲ 1.81%
GMEXICO
196.69
▼ 4.47%
FEMSA
216.44
▼ 2.93%
CEMEX
21.18
▼ 0.75%
GFNORTE
182.49
▼ 1.23%
BIMBO
55.27
▼ 1.11%
TELEVISA
9.76
▲ 2.95%
AMX
23.03
▲ 1.41%
GAP
435.46
▲ 1.56%
ASUR
302.50
▲ 2.19%
OMA
237.24
▲ 0.47%
KOF
184.18
▼ 1.75%
GRUMA
282.29
▲ 0.89%
KIMBER
37.28
▲ 0.40%
SQM-B
70,006
▼ 0.21%
COPEC
5,862
▼ 1.76%
BSANTANDER
72.70
▼ 0.41%
FALABELLA
5,704
▲ 0.32%
ENELAM
81.76
▼ 1.26%
CENCOSUD
2,122
▼ 1.71%
CMPC
1,035
▼ 0.77%
BANCO CHILE
176.50
▼ 0.90%
LATAM AIR
26.41
▲ 4.18%
YPF
70,750
▼ 5.29%
GGAL
7,615
▼ 4.33%
PAMPA
4,955
▼ 3.22%
TXAR
674.50
▼ 0.95%
ALUAR
1,024
▼ 0.87%
TGS
9,125
▼ 3.54%
CEPU
2,206
▼ 5.93%
MIRGOR
16,175
▼ 1.52%
COME
42.37
▼ 4.23%
LOMA NEGRA
3,600
▼ 5.01%
BYMA
311.00
▼ 2.35%
TELECOM ARG
3,968
▼ 1.43%
ECOPETROL
14.51
▼ 6.48%
BANCOLOMBIA
80.75
▼ 0.28%
GRUPO AVAL
5.20
▼ 2.26%
CREDICORP
383.45
▲ 3.98%
SOUTHERN COPPER
171.23
▼ 4.11%
BUENAVENTURA
29.81
▼ 3.84%
MERCADOLIBRE
1,672
▲ 5.58%
NUBANK
12.60
▲ 0.08%
XP
15.65
▼ 0.48%
PAGSEGURO
8.84
▲ 0.86%
STONE
10.90
▲ 1.63%
GLOBANT
29.53
▲ 0.85%
TECNOGLASS
46.15
▲ 1.69%
GAP AIRPORT
247.10
▲ 1.23%
ASUR
302.50
▲ 2.19%
OMA AIRPORT
107.94
▲ 0.26%
AMX ADR
26.03
▲ 0.70%
FEMSA ADR
122.68
▼ 3.49%
CEMEX ADR
12.04
▼ 1.03%
PETROBRAS ADR
16.32
▼ 4.20%
VALE ADR
14.85
▼ 3.04%
ITAU ADR
7.90
▼ 0.57%
SANTANDER BR
5.17
▼ 1.81%
AMBEV ADR
3.15
▼ 0.47%
CSN
0.99
▼ 5.06%
GERDAU
4.10
▼ 1.68%
LATAM ADR
57.52
▲ 3.19%
BTC
59,585
▼ 4.92%
ETH
1,569
▼ 5.78%
SOL
65.66
▼ 5.72%
XRP
1.05
▼ 5.11%
BNB
552.47
▼ 4.35%
ADA
0.14
▼ 7.31%
DOGE
0.07
▼ 6.47%
AVAX
6.09
▼ 6.10%
LINK
7.19
▼ 5.72%
DOT
0.86
▼ 5.18%
LTC
39.67
▼ 5.85%
BCH
183.72
▼ 5.56%
TRX
0.33
▼ 1.05%
XLM
0.18
▼ 5.90%
HBAR
0.07
▼ 4.40%
NEAR
1.89
▼ 4.31%
ATOM
1.62
▼ 5.54%
AAVE
74.44
▲ 2.73%
SELIC
14.25%
—
EMBRAER
80.08
▲ 1.99%
EMBRAER ADR
61.76
▲ 1.11%
JBS
12.26
▲ 0.20%
JBS BDR
63.63
▲ 1.32%
MBRF3
16.47
▼ 1.96%
MBRFY
3.09
▼ 1.70%
INTER
5.30
▼ 0.66%
EGX
51,711
▼ 0.11%
USD/ZAR16.60▲ 0.37%
USD/NGN1,371▲ 0.28%
NIKKEI
69,175
▼ 0.88%
CSI300
4,943
▲ 0.48%
HSI
23,412
▲ 0.33%
NIFTY
24,022
▲ 0.83%
KOSPI
8,471
▲ 3.26%
JCI
5,884
▼ 3.56%
USD/JPY161.81▲ 0.14%
USD/CNY6.80▲ 0.16%
DAX
24,740
▼ 0.62%
CAC
8,385
▲ 0.54%
FTSE
10,462
▲ 0.31%
MIB
51,639
▼ 2.19%
IBEX
19,390
▼ 0.45%
STOXX
635.16
▲ 0.08%
EUR/USD1.14▼ 0.23%
GBP/USD1.32▼ 0.67%
SPX
7,346
▼ 0.26%
DJI
51,884
▲ 0.42%
NDX
29,035
▼ 1.07%
RUT
2,986
▼ 0.61%
TSX
34,647
▼ 0.80%
VIX
19.43
▲ 12.44%
USD/CAD1.42▲ 0.20%
US10Y
4.4020
▼ 2.03%
IBOV
170,493
▼ 0.45%
IPSA
10,770
▼ 1.21%
IPC MEX
66,350
▼ 0.75%
MERVAL
3,108,691
▼ 4.30%
COLCAP
2,297.19
▼ 2.13%
BVL PERÚ
55,438.99
▼ 0.40%
USD/BRL
5.20
▲ 0.44%
USD/MXN
17.65
▲ 0.52%
USD/CLP
920.71
▲ 0.70%
USD/COP
3,423
▼ 0.58%
USD/PEN
3.42
▲ 0.79%
USD/ARS
1,479
▲ 0.54%
USD/UYU
40.11
▲ 1.59%
USD/PYG
6,080
▲ 1.58%
USD/BOB
6.85
▲ 1.67%
USD/DOP
58.50
▲ 0.86%
USD/CRC
452.10
▲ 2.38%
USD/GTQ
7.62
▲ 2.27%
USD/HNL
26.69
▲ 1.38%
USD/NIO
36.62
▲ 0.68%
USD/VES
619.98
▲ 5.68%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
157.02
▲ 0.33%
USD/TTD
6.75
▲ 1.46%
EUR/BRL
5.91
▲ 0.29%
BRENT
73.09
▼ 5.18%
WTI
69.94
▼ 4.47%
IRON ORE
161.91
— —
COPPER
5.94
▼ 3.35%
GOLD
3,994
▼ 3.28%
SILVER
56.66
▼ 8.65%
SOY
1,134
▲ 1.52%
CORN
414.50
▲ 1.16%
WHEAT
595.75
▲ 1.53%
COFFEE
277.75
▼ 3.54%
SUGAR
14.01
▲ 4.40%
ORANGE JUICE
146.40
▼ 1.81%
COTTON
76.86
▲ 3.92%
COCOA
4,982
▲ 9.61%
BEEF
246.65
▼ 3.33%
CATTLE
373.23
▲ 1.38%
LITHIUM
78.46
▲ 0.04%
PETR4
38.20
▼ 2.87%
VALE3
77.43
▼ 2.46%
ITUB4
41.15
▲ 0.24%
BBDC4
17.66
▼ 1.01%
ABEV3
16.44
▲ 0.43%
BBAS3
19.76
▼ 0.50%
B3SA3
15.05
▲ 2.24%
WEGE3
46.39
▲ 1.49%
PRIO3
53.90
▼ 3.92%
SUZB3
41.95
— 0.00%
RENT3
41.74
▼ 0.10%
AZZA3
19.25
▼ 4.23%
CSAN3
3.70
▼ 1.33%
RAIZ4
0.42
— 0.00%
PCAR3
2.10
▲ 0.96%
GMAT3
3.84
— 0.00%
PSSA3
52.41
▲ 0.42%
CVCB3
1.42
▲ 7.58%
POSI3
3.90
▲ 1.04%
SLCE3
13.39
▼ 0.52%
NATU3
7.82
▲ 1.30%
BRKM5
7.68
▲ 1.05%
RANI3
7.78
▲ 1.97%
CSNA3
5.05
▼ 4.17%
CMIN3
4.28
— 0.00%
USIM5
8.73
▲ 0.81%
GGBR4
21.28
▼ 1.94%
ENEV3
25.72
▲ 2.06%
NEOE3
33.80
— 0.00%
CPFE3
44.43
▲ 0.70%
CMIG4
10.75
▼ 0.18%
EQTL3
38.11
▼ 0.24%
LREN3
14.43
▲ 0.83%
VIVT3
34.34
▲ 0.18%
RAIL3
12.96
▲ 0.47%
KLABIN
16.81
— 0.00%
RAIA DROGASIL
17.23
▲ 1.35%
RDOR3
34.21
▼ 0.38%
HAPV3
10.35
▲ 0.68%
FLRY3
15.15
▲ 0.53%
SMTO3
14.84
▲ 0.47%
UGPA3
25.44
▼ 0.20%
VBBR3
29.34
▼ 0.17%
BBSE3
38.76
▲ 1.28%
BPAC11
53.50
▲ 1.33%
CURY3
34.84
▲ 1.49%
AERI3
2.06
▼ 3.29%
VIVARA
22.44
▲ 2.56%
COMPASS
24.96
▼ 0.56%
VAMOS
2.77
▼ 1.42%
SANB11
26.49
▼ 0.97%
ASAI3
8.29
▲ 4.41%
SBSP3
28.54
▲ 1.35%
WALMEX
51.74
▲ 1.81%
GMEXICO
196.69
▼ 4.47%
FEMSA
216.44
▼ 2.93%
CEMEX
21.18
▼ 0.75%
GFNORTE
182.49
▼ 1.23%
BIMBO
55.27
▼ 1.11%
TELEVISA
9.76
▲ 2.95%
AMX
23.03
▲ 1.41%
GAP
435.46
▲ 1.56%
ASUR
302.50
▲ 2.19%
OMA
237.24
▲ 0.47%
KOF
184.18
▼ 1.75%
GRUMA
282.29
▲ 0.89%
KIMBER
37.28
▲ 0.40%
SQM-B
70,006
▼ 0.21%
COPEC
5,862
▼ 1.76%
BSANTANDER
72.70
▼ 0.41%
FALABELLA
5,704
▲ 0.32%
ENELAM
81.76
▼ 1.26%
CENCOSUD
2,122
▼ 1.71%
CMPC
1,035
▼ 0.77%
BANCO CHILE
176.50
▼ 0.90%
LATAM AIR
26.41
▲ 4.18%
YPF
70,750
▼ 5.29%
GGAL
7,615
▼ 4.33%
PAMPA
4,955
▼ 3.22%
TXAR
674.50
▼ 0.95%
ALUAR
1,024
▼ 0.87%
TGS
9,125
▼ 3.54%
CEPU
2,206
▼ 5.93%
MIRGOR
16,175
▼ 1.52%
COME
42.37
▼ 4.23%
LOMA NEGRA
3,600
▼ 5.01%
BYMA
311.00
▼ 2.35%
TELECOM ARG
3,968
▼ 1.43%
ECOPETROL
14.51
▼ 6.48%
BANCOLOMBIA
80.75
▼ 0.28%
GRUPO AVAL
5.20
▼ 2.26%
CREDICORP
383.45
▲ 3.98%
SOUTHERN COPPER
171.23
▼ 4.11%
BUENAVENTURA
29.81
▼ 3.84%
MERCADOLIBRE
1,672
▲ 5.58%
NUBANK
12.60
▲ 0.08%
XP
15.65
▼ 0.48%
PAGSEGURO
8.84
▲ 0.86%
STONE
10.90
▲ 1.63%
GLOBANT
29.53
▲ 0.85%
TECNOGLASS
46.15
▲ 1.69%
GAP AIRPORT
247.10
▲ 1.23%
ASUR
302.50
▲ 2.19%
OMA AIRPORT
107.94
▲ 0.26%
AMX ADR
26.03
▲ 0.70%
FEMSA ADR
122.68
▼ 3.49%
CEMEX ADR
12.04
▼ 1.03%
PETROBRAS ADR
16.32
▼ 4.20%
VALE ADR
14.85
▼ 3.04%
ITAU ADR
7.90
▼ 0.57%
SANTANDER BR
5.17
▼ 1.81%
AMBEV ADR
3.15
▼ 0.47%
CSN
0.99
▼ 5.06%
GERDAU
4.10
▼ 1.68%
LATAM ADR
57.52
▲ 3.19%
BTC
59,585
▼ 4.92%
ETH
1,569
▼ 5.78%
SOL
65.66
▼ 5.72%
XRP
1.05
▼ 5.11%
BNB
552.47
▼ 4.35%
ADA
0.14
▼ 7.31%
DOGE
0.07
▼ 6.47%
AVAX
6.09
▼ 6.10%
LINK
7.19
▼ 5.72%
DOT
0.86
▼ 5.18%
LTC
39.67
▼ 5.85%
BCH
183.72
▼ 5.56%
TRX
0.33
▼ 1.05%
XLM
0.18
▼ 5.90%
HBAR
0.07
▼ 4.40%
NEAR
1.89
▼ 4.31%
ATOM
1.62
▼ 5.54%
AAVE
74.44
▲ 2.73%
SELIC
14.25%
—
EMBRAER
80.08
▲ 1.99%
EMBRAER ADR
61.76
▲ 1.11%
JBS
12.26
▲ 0.20%
JBS BDR
63.63
▲ 1.32%
MBRF3
16.47
▼ 1.96%
MBRFY
3.09
▼ 1.70%
INTER
5.30
▼ 0.66%
EGX
51,711
▼ 0.11%
USD/ZAR
16.60
▲ 0.54%
USD/NGN
1,371
▲ 0.39%
NIKKEI
69,175
▼ 0.88%
CSI300
4,943
▲ 0.48%
HSI
23,412
▲ 0.33%
NIFTY
24,022
▲ 0.83%
KOSPI
8,471
▲ 3.26%
JCI
5,884
▼ 3.56%
USD/JPY
161.75
▲ 0.13%
USD/CNY
6.8014
▲ 0.25%
DAX
24,740
▼ 0.62%
CAC
8,385
▲ 0.54%
FTSE
10,462
▲ 0.31%
MIB
51,639
▼ 2.19%
IBEX
19,390
▼ 0.45%
STOXX
635.16
▲ 0.08%
EUR/USD
1.1357
▼ 0.27%
GBP/USD
1.3161
▼ 0.32%
SPX
7,346
▼ 0.26%
DJI
51,884
▲ 0.42%
NDX
29,035
▼ 1.07%
RUT
2,986
▼ 0.61%
TSX
34,647
▼ 0.80%
VIX
19.43
▲ 12.44%
USD/CAD
1.4236
▲ 0.22%
US10Y
4.4020
▼ 2.03%