IBOV
174,014.45
▼ 1.13%
IPSA
10,947.38
▼ 0.70%
IPC MEX
66,409.65
▼ 0.18%
MERVAL
3,222,931
▼ 2.08%
COLCAP
2,267.96
▼ 1.05%
BVL PERÚ
57,112.22
— —
USD/BRL5.10▲ 0.43%
USD/MXN17.43▲ 0.25%
USD/CLP927.65▲ 0.17%
USD/COP3,232▼ 0.87%
USD/PEN3.38▼ 0.07%
USD/ARS1,475▼ 0.07%
USD/UYU40.18▲ 1.21%
USD/PYG6,030▲ 1.35%
USD/BOB10.63▲ 3.73%
USD/DOP58.14▼ 0.19%
USD/CRC447.87▲ 1.07%
USD/GTQ7.62▲ 2.25%
USD/HNL26.73▲ 0.09%
USD/NIO36.62▲ 0.34%
USD/VES725.63▼ 0.13%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD157.49▲ 0.31%
USD/TTD6.75▲ 1.34%
EUR/BRL5.84▲ 0.49%
BRENT
84.33
▼ 0.73%
WTI
78.40
▼ 1.51%
IRON ORE
161.91
— —
COPPER
6.30
▲ 0.09%
GOLD
3,989
▼ 1.36%
SILVER
55.92
▼ 2.09%
SOY
1,194
▼ 0.71%
CORN
463.50
▲ 3.58%
WHEAT
674.25
▼ 0.48%
COFFEE
313.95
▼ 6.13%
SUGAR
14.41
▼ 2.96%
ORANGE JUICE
134.95
▼ 2.81%
COTTON
79.07
▼ 1.85%
COCOA
5,441
▼ 5.16%
BEEF
223.05
▼ 3.07%
CATTLE
346.88
▼ 0.88%
LITHIUM
68.78
▼ 3.21%
PETR4
40.28
▼ 0.76%
VALE3
72.70
▼ 2.43%
ITUB4
42.59
▼ 1.27%
BBDC4
18.40
▼ 1.08%
ABEV3
15.66
▲ 0.58%
BBAS3
20.58
▲ 0.15%
B3SA3
15.34
▼ 2.23%
WEGE3
43.24
▼ 2.30%
PRIO3
57.20
▼ 0.52%
SUZB3
41.92
▲ 1.06%
RENT3
39.00
▼ 3.35%
AZZA3
18.59
▼ 0.38%
CSAN3
3.88
▼ 1.27%
RAIZ4
0.30
▲ 3.45%
PCAR3
2.60
▼ 0.76%
GMAT3
3.92
▼ 1.51%
PSSA3
55.13
▼ 0.16%
CVCB3
1.35
▲ 0.75%
POSI3
3.88
▼ 1.77%
SLCE3
13.60
▲ 0.74%
NATU3
8.63
▼ 0.46%
BRKM5
6.17
▼ 3.74%
RANI3
8.05
▲ 0.88%
CSNA3
5.15
▼ 1.72%
CMIN3
5.45
▲ 4.01%
USIM5
8.07
▼ 1.59%
GGBR4
23.96
▼ 0.99%
ENEV3
25.97
▼ 3.64%
CPFE3
46.72
▼ 0.23%
CMIG4
11.02
▼ 1.17%
EQTL3
39.60
▼ 1.81%
LREN3
13.67
▼ 3.05%
VIVT3
35.51
▲ 0.11%
RAIL3
13.97
▼ 0.71%
KLABIN
17.46
▲ 0.40%
RAIA DROGASIL
18.49
▼ 0.96%
RDOR3
35.66
▼ 0.97%
HAPV3
10.88
▼ 1.00%
FLRY3
16.38
▼ 0.79%
SMTO3
15.71
▲ 1.16%
UGPA3
31.74
▲ 2.06%
VBBR3
34.28
▲ 1.57%
BBSE3
41.08
▲ 0.91%
BPAC11
56.38
▼ 1.16%
CURY3
31.56
▼ 3.57%
AERI3
2.02
— 0.00%
VIVARA
23.25
▼ 1.15%
COMPASS
24.77
▼ 1.35%
VAMOS
3.15
▲ 0.96%
SANB11
26.92
▼ 0.30%
ASAI3
8.49
▼ 1.96%
SBSP3
29.34
▼ 2.13%
WALMEX
49.37
▼ 0.66%
GMEXICO
199.99
▼ 0.11%
FEMSA
224.09
▲ 0.37%
CEMEX
22.74
▲ 0.53%
GFNORTE
180.29
▼ 1.73%
BIMBO
58.00
▲ 0.83%
TELEVISA
9.54
▼ 0.21%
AMX
22.86
▲ 0.26%
GAP
390.43
▼ 1.67%
ASUR
280.70
▼ 0.97%
OMA
232.14
▼ 1.30%
KOF
179.29
▲ 1.32%
GRUMA
284.94
▲ 1.28%
KIMBER
38.74
▲ 0.21%
SQM-B
66,050
▼ 2.72%
COPEC
6,126
▼ 1.35%
BSANTANDER
78.16
▼ 0.61%
FALABELLA
5,853
▼ 0.37%
ENELAM
84.80
▼ 1.11%
CENCOSUD
2,005
▼ 1.72%
CMPC
1,074
▼ 2.63%
BANCO CHILE
188.88
▼ 0.33%
LATAM AIR
25.40
▲ 2.01%
YPF
76,500
▼ 2.61%
GGAL
7,835
▼ 4.51%
PAMPA
5,065
▼ 3.34%
TXAR
664.00
▼ 1.04%
ALUAR
943.00
▼ 1.72%
TGS
9,435
▼ 3.23%
CEPU
2,255
▼ 3.80%
MIRGOR
16,650
▼ 1.91%
COME
44.50
▼ 2.48%
LOMA NEGRA
3,610
▼ 0.07%
BYMA
300.25
▼ 1.23%
TELECOM ARG
4,173
▼ 3.30%
ECOPETROL
15.79
▼ 1.22%
BANCOLOMBIA
79.32
▼ 2.73%
GRUPO AVAL
5.00
▼ 0.60%
CREDICORP
389.27
▼ 2.24%
SOUTHERN COPPER
174.91
▼ 3.65%
BUENAVENTURA
30.07
▼ 2.08%
MERCADOLIBRE
1,861
▲ 0.98%
NUBANK
13.84
▼ 0.32%
XP
16.72
▼ 0.89%
PAGSEGURO
9.13
▼ 0.92%
STONE
11.19
▼ 0.84%
GLOBANT
32.78
▲ 2.49%
TECNOGLASS
47.08
▲ 3.09%
GAP AIRPORT
224.27
▼ 1.55%
ASUR
280.70
▼ 0.97%
OMA AIRPORT
106.54
▼ 1.27%
AMX ADR
26.16
▲ 0.19%
FEMSA ADR
128.75
▼ 0.02%
CEMEX ADR
13.06
▼ 0.11%
PETROBRAS ADR
17.58
▼ 1.60%
VALE ADR
14.21
▼ 3.17%
ITAU ADR
8.33
▼ 1.48%
SANTANDER BR
5.30
▼ 0.93%
AMBEV ADR
3.05
▲ 0.50%
CSN
1.02
▼ 1.46%
GERDAU
4.72
▼ 1.77%
LATAM ADR
53.06
▼ 3.30%
BTC
64,168
▼ 0.84%
ETH
1,872
▼ 2.34%
SOL
75.62
▼ 2.13%
XRP
1.09
▼ 1.70%
BNB
575.06
▼ 0.87%
ADA
0.16
▼ 1.88%
DOGE
0.07
▼ 1.02%
AVAX
6.59
▼ 1.58%
LINK
8.38
▼ 1.85%
DOT
0.85
▲ 0.66%
LTC
45.22
▲ 0.21%
BCH
221.34
▼ 0.81%
TRX
0.32
▼ 0.41%
XLM
0.19
▲ 0.45%
HBAR
0.07
▼ 0.82%
NEAR
2.02
▼ 2.13%
ATOM
1.53
▼ 1.51%
AAVE
92.40
▼ 3.58%
SELIC
14.25%
—
EMBRAER
82.07
▼ 0.34%
EMBRAER ADR
64.27
▼ 0.97%
JBS
12.05
▼ 0.45%
JBS BDR
61.31
▼ 0.20%
MBRF3
15.19
▼ 1.36%
MBRFY
2.95
▲ 2.79%
INTER
5.52
▼ 1.87%
EGX
52,928
▲ 0.70%
USD/ZAR16.41▲ 0.50%
USD/NGN1,378▼ 0.12%
NIKKEI
66,836
▼ 2.79%
CSI300
4,698
▼ 1.85%
HSI
25,009
▲ 1.33%
NIFTY
24,073
▼ 0.02%
KOSPI
6,821
▼ 6.37%
JCI
6,108
▲ 1.10%
USD/JPY162.39▲ 0.13%
USD/CNY6.76▼ 0.08%
DAX
24,915
▼ 0.34%
CAC
8,378
▼ 0.05%
FTSE
10,572
▲ 0.54%
MIB
52,374
▼ 0.07%
IBEX
19,304
▲ 0.15%
STOXX
643.73
▲ 0.16%
EUR/USD1.14▼ 0.19%
GBP/USD1.35▲ 0.54%
SPX
7,528
▼ 0.59%
DJI
52,474
▼ 0.35%
NDX
29,015
▼ 1.65%
RUT
2,972
▼ 0.15%
TSX
35,312
▼ 0.30%
VIX
16.55
▲ 5.62%
USD/CAD1.40▲ 0.03%
US10Y
4.5650
▲ 0.44%
IBOV
174,014.45
▼ 1.13%
IPSA
10,947.38
▼ 0.70%
IPC MEX
66,409.65
▼ 0.18%
MERVAL
3,222,931
▼ 2.08%
COLCAP
2,267.96
▼ 1.05%
BVL PERÚ
57,112.22
— —
USD/BRL
5.10
▲ 0.43%
USD/MXN
17.43
▲ 0.25%
USD/CLP
927.20
▲ 0.13%
USD/COP
3,232
▼ 0.87%
USD/PEN
3.38
▼ 0.07%
USD/ARS
1,475
▼ 0.07%
USD/UYU
40.18
▲ 1.21%
USD/PYG
6,030
▲ 1.35%
USD/BOB
10.63
▲ 3.73%
USD/DOP
58.14
▼ 0.19%
USD/CRC
447.87
▲ 1.07%
USD/GTQ
7.62
▲ 2.25%
USD/HNL
26.73
▲ 0.09%
USD/NIO
36.62
▲ 0.34%
USD/VES
725.63
▼ 0.13%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
157.49
▲ 0.31%
USD/TTD
6.75
▲ 1.34%
EUR/BRL
5.84
▲ 0.49%
BRENT
84.33
▼ 0.73%
WTI
78.40
▼ 1.51%
IRON ORE
161.91
— —
COPPER
6.30
▲ 0.09%
GOLD
3,989
▼ 1.36%
SILVER
55.92
▼ 2.09%
SOY
1,194
▼ 0.71%
CORN
463.50
▲ 3.58%
WHEAT
674.25
▼ 0.48%
COFFEE
313.95
▼ 6.13%
SUGAR
14.41
▼ 2.96%
ORANGE JUICE
134.95
▼ 2.81%
COTTON
79.07
▼ 1.85%
COCOA
5,441
▼ 5.16%
BEEF
223.05
▼ 3.07%
CATTLE
346.88
▼ 0.88%
LITHIUM
68.78
▼ 3.21%
PETR4
40.28
▼ 0.76%
VALE3
72.70
▼ 2.43%
ITUB4
42.59
▼ 1.27%
BBDC4
18.40
▼ 1.08%
ABEV3
15.66
▲ 0.58%
BBAS3
20.58
▲ 0.15%
B3SA3
15.34
▼ 2.23%
WEGE3
43.24
▼ 2.30%
PRIO3
57.20
▼ 0.52%
SUZB3
41.92
▲ 1.06%
RENT3
39.00
▼ 3.35%
AZZA3
18.59
▼ 0.38%
CSAN3
3.88
▼ 1.27%
RAIZ4
0.30
▲ 3.45%
PCAR3
2.60
▼ 0.76%
GMAT3
3.92
▼ 1.51%
PSSA3
55.13
▼ 0.16%
CVCB3
1.35
▲ 0.75%
POSI3
3.88
▼ 1.77%
SLCE3
13.60
▲ 0.74%
NATU3
8.63
▼ 0.46%
BRKM5
6.17
▼ 3.74%
RANI3
8.05
▲ 0.88%
CSNA3
5.15
▼ 1.72%
CMIN3
5.45
▲ 4.01%
USIM5
8.07
▼ 1.59%
GGBR4
23.96
▼ 0.99%
ENEV3
25.97
▼ 3.64%
CPFE3
46.72
▼ 0.23%
CMIG4
11.02
▼ 1.17%
EQTL3
39.60
▼ 1.81%
LREN3
13.67
▼ 3.05%
VIVT3
35.51
▲ 0.11%
RAIL3
13.97
▼ 0.71%
KLABIN
17.46
▲ 0.40%
RAIA DROGASIL
18.49
▼ 0.96%
RDOR3
35.66
▼ 0.97%
HAPV3
10.88
▼ 1.00%
FLRY3
16.38
▼ 0.79%
SMTO3
15.71
▲ 1.16%
UGPA3
31.74
▲ 2.06%
VBBR3
34.28
▲ 1.57%
BBSE3
41.08
▲ 0.91%
BPAC11
56.38
▼ 1.16%
CURY3
31.56
▼ 3.57%
AERI3
2.02
— 0.00%
VIVARA
23.25
▼ 1.15%
COMPASS
24.77
▼ 1.35%
VAMOS
3.15
▲ 0.96%
SANB11
26.92
▼ 0.30%
ASAI3
8.49
▼ 1.96%
SBSP3
29.34
▼ 2.13%
WALMEX
49.37
▼ 0.66%
GMEXICO
199.99
▼ 0.11%
FEMSA
224.09
▲ 0.37%
CEMEX
22.74
▲ 0.53%
GFNORTE
180.29
▼ 1.73%
BIMBO
58.00
▲ 0.83%
TELEVISA
9.54
▼ 0.21%
AMX
22.86
▲ 0.26%
GAP
390.43
▼ 1.67%
ASUR
280.70
▼ 0.97%
OMA
232.14
▼ 1.30%
KOF
179.29
▲ 1.32%
GRUMA
284.94
▲ 1.28%
KIMBER
38.74
▲ 0.21%
SQM-B
66,050
▼ 2.72%
COPEC
6,126
▼ 1.35%
BSANTANDER
78.16
▼ 0.61%
FALABELLA
5,853
▼ 0.37%
ENELAM
84.80
▼ 1.11%
CENCOSUD
2,005
▼ 1.72%
CMPC
1,074
▼ 2.63%
BANCO CHILE
188.88
▼ 0.33%
LATAM AIR
25.40
▲ 2.01%
YPF
76,500
▼ 2.61%
GGAL
7,835
▼ 4.51%
PAMPA
5,065
▼ 3.34%
TXAR
664.00
▼ 1.04%
ALUAR
943.00
▼ 1.72%
TGS
9,435
▼ 3.23%
CEPU
2,255
▼ 3.80%
MIRGOR
16,650
▼ 1.91%
COME
44.50
▼ 2.48%
LOMA NEGRA
3,610
▼ 0.07%
BYMA
300.25
▼ 1.23%
TELECOM ARG
4,173
▼ 3.30%
ECOPETROL
15.79
▼ 1.22%
BANCOLOMBIA
79.32
▼ 2.73%
GRUPO AVAL
5.00
▼ 0.60%
CREDICORP
389.27
▼ 2.24%
SOUTHERN COPPER
174.91
▼ 3.65%
BUENAVENTURA
30.07
▼ 2.08%
MERCADOLIBRE
1,861
▲ 0.98%
NUBANK
13.84
▼ 0.32%
XP
16.72
▼ 0.89%
PAGSEGURO
9.13
▼ 0.92%
STONE
11.19
▼ 0.84%
GLOBANT
32.78
▲ 2.49%
TECNOGLASS
47.08
▲ 3.09%
GAP AIRPORT
224.27
▼ 1.55%
ASUR
280.70
▼ 0.97%
OMA AIRPORT
106.54
▼ 1.27%
AMX ADR
26.16
▲ 0.19%
FEMSA ADR
128.75
▼ 0.02%
CEMEX ADR
13.06
▼ 0.11%
PETROBRAS ADR
17.58
▼ 1.60%
VALE ADR
14.21
▼ 3.17%
ITAU ADR
8.33
▼ 1.48%
SANTANDER BR
5.30
▼ 0.93%
AMBEV ADR
3.05
▲ 0.50%
CSN
1.02
▼ 1.46%
GERDAU
4.72
▼ 1.77%
LATAM ADR
53.06
▼ 3.30%
BTC
64,168
▼ 0.84%
ETH
1,872
▼ 2.34%
SOL
75.62
▼ 2.13%
XRP
1.09
▼ 1.70%
BNB
575.06
▼ 0.87%
ADA
0.16
▼ 1.88%
DOGE
0.07
▼ 1.02%
AVAX
6.59
▼ 1.58%
LINK
8.38
▼ 1.85%
DOT
0.85
▲ 0.66%
LTC
45.22
▲ 0.21%
BCH
221.34
▼ 0.81%
TRX
0.32
▼ 0.41%
XLM
0.19
▲ 0.45%
HBAR
0.07
▼ 0.82%
NEAR
2.02
▼ 2.13%
ATOM
1.53
▼ 1.51%
AAVE
92.40
▼ 3.58%
SELIC
14.25%
—
EMBRAER
82.07
▼ 0.34%
EMBRAER ADR
64.27
▼ 0.97%
JBS
12.05
▼ 0.45%
JBS BDR
61.31
▼ 0.20%
MBRF3
15.19
▼ 1.36%
MBRFY
2.95
▲ 2.79%
INTER
5.52
▼ 1.87%
EGX
52,928
▲ 0.70%
USD/ZAR
16.41
▲ 0.73%
USD/NGN
1,378
▼ 0.11%
NIKKEI
66,836
▼ 2.79%
CSI300
4,698
▼ 1.85%
HSI
25,009
▲ 1.33%
NIFTY
24,073
▼ 0.02%
KOSPI
6,821
▼ 6.37%
JCI
6,108
▲ 1.10%
USD/JPY
162.39
▲ 0.16%
USD/CNY
6.7632
▲ 0.08%
DAX
24,915
▼ 0.34%
CAC
8,378
▼ 0.05%
FTSE
10,572
▲ 0.54%
MIB
52,374
▼ 0.07%
IBEX
19,304
▲ 0.15%
STOXX
643.73
▲ 0.16%
EUR/USD
1.1443
▼ 0.22%
GBP/USD
1.3473
▼ 0.47%
SPX
7,528
▼ 0.59%
DJI
52,474
▼ 0.35%
NDX
29,015
▼ 1.65%
RUT
2,972
▼ 0.15%
TSX
35,312
▼ 0.30%
VIX
16.55
▲ 5.62%
USD/CAD
1.4046
▲ 0.06%
US10Y
4.5650
▲ 0.44%