IBOV
176,641.10
▲ 0.51%
IPSA
11,024.10
▲ 1.05%
IPC MEX
66,529.27
▲ 0.85%
MERVAL
3,229,323
▼ 0.18%
COLCAP
2,298.73
▼ 0.39%
BVL PERÚ
57,174.37
— —
USD/BRL5.07▼ 0.08%
USD/MXN17.40▼ 0.15%
USD/CLP923.23▼ 0.36%
USD/COP3,246▲ 0.30%
USD/PEN3.39▼ 0.06%
USD/ARS1,465▼ 0.37%
USD/UYU40.15▲ 1.04%
USD/PYG6,039▲ 1.28%
USD/BOB10.65▲ 5.99%
USD/DOP58.36▲ 0.10%
USD/CRC447.49▲ 0.88%
USD/GTQ7.62▲ 2.09%
USD/HNL26.73▼ 0.01%
USD/NIO36.62▲ 0.31%
USD/VES723.93▼ 0.13%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD157.69▲ 0.12%
USD/TTD6.76▲ 1.32%
EUR/BRL5.79▼ 1.07%
BRENT
85.11
▲ 0.45%
WTI
80.00
▲ 0.83%
IRON ORE
161.91
— —
COPPER
6.40
▲ 1.07%
GOLD
4,063
▲ 0.06%
SILVER
58.56
▼ 0.37%
SOY
1,191
▼ 1.35%
CORN
464.25
▲ 7.03%
WHEAT
670.25
▲ 6.18%
COFFEE
331.45
▼ 1.71%
SUGAR
14.79
▼ 0.60%
ORANGE JUICE
138.90
▼ 0.96%
COTTON
81.20
▲ 2.01%
COCOA
5,665
▲ 0.09%
BEEF
227.40
▼ 1.74%
CATTLE
350.55
▲ 0.50%
LITHIUM
71.44
▲ 1.71%
PETR4
40.71
▲ 0.12%
VALE3
74.69
▲ 0.92%
ITUB4
43.27
▼ 0.83%
BBDC4
18.51
▼ 0.64%
ABEV3
15.42
▼ 2.47%
BBAS3
20.45
▼ 0.68%
B3SA3
15.55
▲ 1.44%
WEGE3
43.32
▼ 1.99%
PRIO3
57.24
▼ 0.57%
SUZB3
41.29
▲ 0.44%
RENT3
40.38
▼ 0.39%
AZZA3
18.65
▼ 1.06%
CSAN3
3.84
▼ 1.29%
RAIZ4
0.30
▼ 3.23%
PCAR3
2.32
▼ 5.31%
GMAT3
3.98
▲ 0.51%
PSSA3
54.25
▼ 0.07%
CVCB3
1.33
▼ 3.62%
POSI3
3.92
▼ 1.75%
SLCE3
13.80
▼ 0.07%
NATU3
8.45
▼ 1.17%
BRKM5
6.53
▼ 4.39%
RANI3
8.00
▼ 0.12%
CSNA3
5.17
▼ 0.58%
CMIN3
5.03
▼ 1.37%
USIM5
8.36
▲ 1.58%
GGBR4
23.61
▲ 1.24%
ENEV3
27.00
▼ 0.63%
CPFE3
46.99
▼ 0.44%
CMIG4
11.12
▼ 0.71%
EQTL3
40.66
▼ 0.71%
LREN3
14.22
▼ 0.49%
VIVT3
35.15
▼ 1.04%
RAIL3
14.00
▼ 0.92%
KLABIN
17.31
▼ 0.06%
RAIA DROGASIL
18.47
▼ 0.70%
RDOR3
35.96
▼ 0.25%
HAPV3
10.96
▼ 2.06%
FLRY3
16.37
▼ 0.24%
SMTO3
15.91
▼ 1.30%
UGPA3
30.43
▲ 1.06%
VBBR3
33.42
▲ 0.36%
BBSE3
40.28
▼ 0.27%
BPAC11
57.61
▼ 0.59%
CURY3
33.45
▼ 0.42%
AERI3
2.04
▼ 1.45%
VIVARA
23.28
▼ 0.64%
COMPASS
25.00
▼ 0.79%
VAMOS
3.10
▼ 1.59%
SANB11
26.98
▼ 1.32%
ASAI3
8.58
▼ 0.92%
SBSP3
30.11
▼ 0.76%
WALMEX
49.31
▲ 0.08%
GMEXICO
200.70
▲ 0.57%
FEMSA
226.00
▼ 1.45%
CEMEX
22.26
▲ 0.27%
GFNORTE
186.58
▲ 0.21%
BIMBO
56.39
▲ 0.05%
TELEVISA
9.44
▼ 0.94%
AMX
22.75
▼ 0.44%
GAP
393.05
▼ 0.56%
ASUR
279.51
▲ 1.41%
OMA
234.12
▼ 0.38%
KOF
180.03
▲ 0.08%
GRUMA
279.00
▼ 0.14%
KIMBER
38.41
▼ 0.08%
SQM-B
67,900
— 0.00%
COPEC
6,210
— 0.00%
BSANTANDER
78.64
— 0.00%
FALABELLA
5,875
— 0.00%
ENELAM
85.75
— 0.00%
CENCOSUD
2,040
— 0.00%
CMPC
1,103
— 0.00%
BANCO CHILE
189.50
— 0.00%
LATAM AIR
24.90
— 0.00%
YPF
77,775
— 0.00%
GGAL
7,910
— 0.00%
PAMPA
5,230
— 0.00%
TXAR
662.00
— 0.00%
ALUAR
949.00
— 0.00%
TGS
9,710
— 0.00%
CEPU
2,327
— 0.00%
MIRGOR
16,750
— 0.00%
COME
45.75
— 0.00%
LOMA NEGRA
3,533
— 0.00%
BYMA
301.00
— 0.00%
TELECOM ARG
4,333
— 0.00%
ECOPETROL
16.11
▼ 0.31%
BANCOLOMBIA
81.61
▼ 0.60%
GRUPO AVAL
5.07
▲ 2.42%
CREDICORP
395.92
▲ 0.94%
SOUTHERN COPPER
182.68
▲ 0.16%
BUENAVENTURA
30.73
▼ 0.97%
MERCADOLIBRE
1,875
▲ 0.04%
NUBANK
13.80
▼ 1.39%
XP
16.73
▼ 0.83%
PAGSEGURO
9.03
▼ 2.75%
STONE
10.95
▼ 3.10%
GLOBANT
31.48
▲ 1.81%
TECNOGLASS
44.49
▲ 0.59%
GAP AIRPORT
223.78
▼ 0.96%
ASUR
279.51
▲ 1.41%
OMA AIRPORT
107.87
▲ 0.21%
AMX ADR
26.07
▼ 0.42%
FEMSA ADR
129.80
▼ 2.53%
CEMEX ADR
12.82
▲ 0.16%
PETROBRAS ADR
18.01
▲ 0.50%
VALE ADR
14.66
▲ 0.45%
ITAU ADR
8.52
▼ 0.41%
SANTANDER BR
5.32
▼ 1.30%
AMBEV ADR
3.01
▼ 2.59%
CSN
1.03
— 0.00%
GERDAU
4.65
▲ 0.87%
LATAM ADR
54.41
▲ 1.68%
BTC
65,060
▲ 0.16%
ETH
1,925
▲ 1.89%
SOL
78.03
▲ 0.34%
XRP
1.12
▲ 0.87%
BNB
582.03
▲ 0.05%
ADA
0.17
▲ 0.65%
DOGE
0.07
— 0.00%
AVAX
6.69
▼ 0.11%
LINK
8.50
▲ 1.96%
DOT
0.86
▲ 0.97%
LTC
45.46
▲ 0.06%
BCH
235.56
▼ 0.39%
TRX
0.33
▲ 0.41%
XLM
0.19
▲ 1.97%
HBAR
0.07
▲ 0.93%
NEAR
2.08
▲ 3.73%
ATOM
1.58
▲ 1.28%
AAVE
98.22
▼ 0.67%
SELIC
14.25%
—
EMBRAER
81.66
▼ 1.01%
EMBRAER ADR
64.31
▼ 0.92%
JBS
11.84
▲ 0.08%
JBS BDR
60.13
▲ 0.64%
MBRF3
15.58
▼ 3.17%
MBRFY
3.15
▲ 0.32%
INTER
5.64
▼ 1.05%
IBOV
176,641.10
▲ 0.51%
IPSA
11,024.10
▲ 1.05%
IPC MEX
66,529.27
▲ 0.85%
MERVAL
3,229,323
▼ 0.18%
COLCAP
2,298.73
▼ 0.39%
BVL PERÚ
57,174.37
— —
USD/BRL
5.07
▼ 0.08%
USD/MXN
17.40
▼ 0.15%
USD/CLP
923.23
▼ 0.36%
USD/COP
3,246
▲ 0.30%
USD/PEN
3.39
▼ 0.06%
USD/ARS
1,465
▼ 0.37%
USD/UYU
40.15
▲ 1.04%
USD/PYG
6,039
▲ 1.28%
USD/BOB
10.65
▲ 5.99%
USD/DOP
58.36
▲ 0.10%
USD/CRC
447.49
▲ 0.88%
USD/GTQ
7.62
▲ 2.09%
USD/HNL
26.73
▼ 0.01%
USD/NIO
36.62
▲ 0.31%
USD/VES
723.93
▼ 0.13%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
157.69
▲ 0.12%
USD/TTD
6.76
▲ 1.32%
EUR/BRL
5.79
▼ 1.07%
BRENT
85.11
▲ 0.45%
WTI
80.00
▲ 0.83%
IRON ORE
161.91
— —
COPPER
6.40
▲ 1.07%
GOLD
4,063
▲ 0.06%
SILVER
58.56
▼ 0.37%
SOY
1,191
▼ 1.35%
CORN
464.25
▲ 7.03%
WHEAT
670.25
▲ 6.18%
COFFEE
331.45
▼ 1.71%
SUGAR
14.79
▼ 0.60%
ORANGE JUICE
138.90
▼ 0.96%
COTTON
81.20
▲ 2.01%
COCOA
5,665
▲ 0.09%
BEEF
227.40
▼ 1.74%
CATTLE
350.55
▲ 0.50%
LITHIUM
71.44
▲ 1.71%
PETR4
40.71
▲ 0.12%
VALE3
74.69
▲ 0.92%
ITUB4
43.27
▼ 0.83%
BBDC4
18.51
▼ 0.64%
ABEV3
15.42
▼ 2.47%
BBAS3
20.45
▼ 0.68%
B3SA3
15.55
▲ 1.44%
WEGE3
43.32
▼ 1.99%
PRIO3
57.24
▼ 0.57%
SUZB3
41.29
▲ 0.44%
RENT3
40.38
▼ 0.39%
AZZA3
18.65
▼ 1.06%
CSAN3
3.84
▼ 1.29%
RAIZ4
0.30
▼ 3.23%
PCAR3
2.32
▼ 5.31%
GMAT3
3.98
▲ 0.51%
PSSA3
54.25
▼ 0.07%
CVCB3
1.33
▼ 3.62%
POSI3
3.92
▼ 1.75%
SLCE3
13.80
▼ 0.07%
NATU3
8.45
▼ 1.17%
BRKM5
6.53
▼ 4.39%
RANI3
8.00
▼ 0.12%
CSNA3
5.17
▼ 0.58%
CMIN3
5.03
▼ 1.37%
USIM5
8.36
▲ 1.58%
GGBR4
23.61
▲ 1.24%
ENEV3
27.00
▼ 0.63%
CPFE3
46.99
▼ 0.44%
CMIG4
11.12
▼ 0.71%
EQTL3
40.66
▼ 0.71%
LREN3
14.22
▼ 0.49%
VIVT3
35.15
▼ 1.04%
RAIL3
14.00
▼ 0.92%
KLABIN
17.31
▼ 0.06%
RAIA DROGASIL
18.47
▼ 0.70%
RDOR3
35.96
▼ 0.25%
HAPV3
10.96
▼ 2.06%
FLRY3
16.37
▼ 0.24%
SMTO3
15.91
▼ 1.30%
UGPA3
30.43
▲ 1.06%
VBBR3
33.42
▲ 0.36%
BBSE3
40.28
▼ 0.27%
BPAC11
57.61
▼ 0.59%
CURY3
33.45
▼ 0.42%
AERI3
2.04
▼ 1.45%
VIVARA
23.28
▼ 0.64%
COMPASS
25.00
▼ 0.79%
VAMOS
3.10
▼ 1.59%
SANB11
26.98
▼ 1.32%
ASAI3
8.58
▼ 0.92%
SBSP3
30.11
▼ 0.76%
WALMEX
49.31
▲ 0.08%
GMEXICO
200.70
▲ 0.57%
FEMSA
226.00
▼ 1.45%
CEMEX
22.26
▲ 0.27%
GFNORTE
186.58
▲ 0.21%
BIMBO
56.39
▲ 0.05%
TELEVISA
9.44
▼ 0.94%
AMX
22.75
▼ 0.44%
GAP
393.05
▼ 0.56%
ASUR
279.51
▲ 1.41%
OMA
234.12
▼ 0.38%
KOF
180.03
▲ 0.08%
GRUMA
279.00
▼ 0.14%
KIMBER
38.41
▼ 0.08%
SQM-B
67,900
— 0.00%
COPEC
6,210
— 0.00%
BSANTANDER
78.64
— 0.00%
FALABELLA
5,875
— 0.00%
ENELAM
85.75
— 0.00%
CENCOSUD
2,040
— 0.00%
CMPC
1,103
— 0.00%
BANCO CHILE
189.50
— 0.00%
LATAM AIR
24.90
— 0.00%
YPF
77,775
— 0.00%
GGAL
7,910
— 0.00%
PAMPA
5,230
— 0.00%
TXAR
662.00
— 0.00%
ALUAR
949.00
— 0.00%
TGS
9,710
— 0.00%
CEPU
2,327
— 0.00%
MIRGOR
16,750
— 0.00%
COME
45.75
— 0.00%
LOMA NEGRA
3,533
— 0.00%
BYMA
301.00
— 0.00%
TELECOM ARG
4,333
— 0.00%
ECOPETROL
16.11
▼ 0.31%
BANCOLOMBIA
81.61
▼ 0.60%
GRUPO AVAL
5.07
▲ 2.42%
CREDICORP
395.92
▲ 0.94%
SOUTHERN COPPER
182.68
▲ 0.16%
BUENAVENTURA
30.73
▼ 0.97%
MERCADOLIBRE
1,875
▲ 0.04%
NUBANK
13.80
▼ 1.39%
XP
16.73
▼ 0.83%
PAGSEGURO
9.03
▼ 2.75%
STONE
10.95
▼ 3.10%
GLOBANT
31.48
▲ 1.81%
TECNOGLASS
44.49
▲ 0.59%
GAP AIRPORT
223.78
▼ 0.96%
ASUR
279.51
▲ 1.41%
OMA AIRPORT
107.87
▲ 0.21%
AMX ADR
26.07
▼ 0.42%
FEMSA ADR
129.80
▼ 2.53%
CEMEX ADR
12.82
▲ 0.16%
PETROBRAS ADR
18.01
▲ 0.50%
VALE ADR
14.66
▲ 0.45%
ITAU ADR
8.52
▼ 0.41%
SANTANDER BR
5.32
▼ 1.30%
AMBEV ADR
3.01
▼ 2.59%
CSN
1.03
— 0.00%
GERDAU
4.65
▲ 0.87%
LATAM ADR
54.41
▲ 1.68%
BTC
65,060
▲ 0.16%
ETH
1,925
▲ 1.89%
SOL
78.03
▲ 0.34%
XRP
1.12
▲ 0.87%
BNB
582.03
▲ 0.05%
ADA
0.17
▲ 0.65%
DOGE
0.07
— 0.00%
AVAX
6.69
▼ 0.11%
LINK
8.50
▲ 1.96%
DOT
0.86
▲ 0.97%
LTC
45.46
▲ 0.06%
BCH
235.56
▼ 0.39%
TRX
0.33
▲ 0.41%
XLM
0.19
▲ 1.97%
HBAR
0.07
▲ 0.93%
NEAR
2.08
▲ 3.73%
ATOM
1.58
▲ 1.28%
AAVE
98.22
▼ 0.67%
SELIC
14.25%
—
EMBRAER
81.66
▼ 1.01%
EMBRAER ADR
64.31
▼ 0.92%
JBS
11.84
▲ 0.08%
JBS BDR
60.13
▲ 0.64%
MBRF3
15.58
▼ 3.17%
MBRFY
3.15
▲ 0.32%
INTER
5.64
▼ 1.05%