IBOV 174,031.85 ▲ 0.18% IPSA 10,806.34 ▼ 0.73% IPC MEX 66,615.43 ▲ 0.39% MERVAL 3,196,287 ▼ 0.11% COLCAP 2,298.34 ▲ 0.58% BVL PERÚ 55,645.90 — — USD/BRL5.09▼ 0.41% USD/MXN17.41▼ 0.71% USD/CLP933.15▼ 0.19% USD/COP3,253▼ 0.14% USD/PEN3.39▼ 0.03% USD/ARS1,481▲ 0.14% USD/UYU40.19▼ 0.10% USD/PYG6,031▼ 0.03% USD/BOB10.75▲ 0.94% USD/DOP58.25▲ 0.02% USD/CRC447.35▲ 0.28% USD/GTQ7.62▼ 0.05% USD/HNL26.74— 0.00% USD/NIO 36.62 — 0.00% USD/VES735.09▼ 0.13% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD157.59— 0.00% USD/TTD6.73▼ 0.21% EUR/BRL5.81▼ 0.59% BRENT 88.54 ▲ 0.50% WTI 81.86 ▼ 0.76% IRON ORE 161.91 — — COPPER 6.34 ▲ 1.93% GOLD 4,013 ▲ 0.01% SILVER 57.04 ▲ 1.78% SOY 1,228 ▲ 1.95% CORN 474.50 ▲ 6.69% WHEAT 676.75 ▼ 0.88% COFFEE 324.35 ▼ 1.25% SUGAR 14.87 ▲ 0.27% ORANGE JUICE 145.90 ▲ 5.57% COTTON 78.88 ▲ 2.35% COCOA 5,519 ▼ 0.25% BEEF 222.60 ▼ 0.81% CATTLE 343.73 ▼ 0.64% LITHIUM 67.21 ▼ 1.71% PETR4 41.24 ▲ 0.83% VALE3 72.25 ▼ 0.95% ITUB4 42.45 ▲ 1.17% BBDC4 18.44 ▲ 0.82% ABEV3 15.76 ▲ 0.83% BBAS3 20.31 ▼ 0.88% B3SA3 15.40 ▲ 1.32% WEGE3 43.30 ▼ 0.76% PRIO3 58.20 ▲ 0.61% SUZB3 41.88 ▼ 0.12% RENT3 37.65 ▼ 1.52% AZZA3 18.40 ▼ 1.02% CSAN3 3.83 ▼ 0.26% RAIZ4 0.27 ▼ 6.90% PCAR3 2.57 ▼ 1.15% GMAT3 3.84 ▼ 1.03% PSSA3 54.88 ▼ 0.47% CVCB3 1.14 ▼ 6.56% POSI3 3.74 ▼ 1.58% SLCE3 13.68 ▲ 1.11% NATU3 8.67 ▲ 1.40% BRKM5 5.99 ▼ 3.23% RANI3 7.98 ▲ 0.38% CSNA3 5.09 ▲ 0.79% CMIN3 5.36 ▲ 0.56% USIM5 8.13 ▼ 1.22% GGBR4 23.74 ▼ 1.25% ENEV3 25.69 ▲ 0.04% CPFE3 46.10 ▼ 1.64% CMIG4 11.07 ▼ 0.45% EQTL3 39.35 ▼ 0.38% LREN3 13.36 ▼ 0.45% VIVT3 35.80 ▲ 0.79% RAIL3 13.59 ▼ 0.80% KLABIN 17.51 ▼ 0.40% RAIA DROGASIL 18.72 ▲ 0.92% RDOR3 35.80 ▲ 0.06% HAPV3 11.54 ▲ 1.41% FLRY3 16.64 ▲ 0.30% SMTO3 15.55 ▲ 0.65% UGPA3 32.13 ▲ 0.19% VBBR3 34.55 ▼ 1.06% BBSE3 41.24 ▲ 0.29% BPAC11 56.26 ▲ 0.14% CURY3 30.50 ▼ 0.55% AERI3 2.04 ▲ 0.99% VIVARA 21.90 ▼ 2.41% COMPASS 24.72 ▼ 0.64% VAMOS 3.10 ▼ 2.21% SANB11 26.91 ▲ 0.98% ASAI3 8.29 ▼ 2.47% SBSP3 29.27 ▲ 0.17% WALMEX 49.46 ▼ 0.06% GMEXICO 202.78 ▲ 1.09% FEMSA 226.29 ▲ 0.24% CEMEX 22.37 ▼ 1.58% GFNORTE 182.42 ▲ 0.60% BIMBO 59.71 ▲ 2.95% TELEVISA 9.77 ▲ 2.09% AMX 22.91 ▼ 0.39% GAP 382.94 ▼ 0.79% ASUR 275.91 ▼ 1.36% OMA 229.02 ▼ 0.69% KOF 181.03 ▲ 0.15% GRUMA 289.50 ▲ 1.05% KIMBER 38.86 ▲ 0.49% SQM-B 63,495 ▼ 2.99% COPEC 6,325 ▲ 1.21% BSANTANDER 77.21 ▲ 0.27% FALABELLA 5,806 ▼ 0.50% ENELAM 84.20 ▲ 0.19% CENCOSUD 1,990 ▼ 0.25% CMPC 1,077 ▲ 0.62% BANCO CHILE 188.11 ▼ 0.21% LATAM AIR 24.10 ▼ 2.67% YPF 78,275 ▲ 0.48% GGAL 7,850 ▼ 0.13% PAMPA 5,230 ▲ 1.16% TXAR 662.00 ▼ 0.30% ALUAR 951.50 ▲ 0.21% TGS 9,445 ▲ 0.80% CEPU 2,258 ▼ 0.27% MIRGOR 17,150 ▲ 1.63% COME 43.09 ▼ 1.71% LOMA NEGRA 3,520 ▼ 0.07% BYMA 295.75 ▼ 0.67% TELECOM ARG 4,135 ▼ 0.36% ECOPETROL 16.00 ▼ 0.56% BANCOLOMBIA 80.73 ▲ 0.39% GRUPO AVAL 4.93 ▲ 0.20% CREDICORP 389.20 ▼ 0.35% SOUTHERN COPPER 176.24 ▲ 2.18% BUENAVENTURA 30.13 ▼ 0.36% MERCADOLIBRE 1,862 ▲ 2.65% NUBANK 14.15 ▲ 4.08% XP 17.05 ▲ 2.28% PAGSEGURO 9.28 ▲ 2.65% STONE 11.29 ▲ 1.26% GLOBANT 32.90 ▲ 2.06% TECNOGLASS 46.54 ▲ 0.13% GAP AIRPORT 219.81 ▼ 0.50% ASUR 275.91 ▼ 1.36% OMA AIRPORT 105.14 ▼ 0.16% AMX ADR 26.24 ▼ 0.11% FEMSA ADR 129.53 ▲ 0.39% CEMEX ADR 12.84 ▼ 1.04% PETROBRAS ADR 18.19 ▲ 1.22% VALE ADR 14.18 ▼ 0.07% ITAU ADR 8.32 ▲ 1.46% SANTANDER BR 5.33 ▲ 1.62% AMBEV ADR 3.08 ▲ 1.65% CSN 1.02 ▲ 2.41% GERDAU 4.68 ▼ 0.83% LATAM ADR 51.75 ▼ 1.54% BTC 65,362 ▲ 1.04% ETH 1,896 ▲ 1.31% SOL 77.66 ▲ 1.71% XRP 1.11 ▲ 1.52% BNB 572.39 ▲ 0.35% ADA 0.17 — 0.00% DOGE 0.07 ▲ 1.08% AVAX 6.57 ▲ 1.77% LINK 8.53 ▲ 1.89% DOT 0.82 ▲ 0.22% LTC 47.36 ▲ 0.68% BCH 217.33 ▲ 1.14% TRX 0.33 ▼ 0.33% XLM 0.19 ▲ 0.45% HBAR 0.07 ▲ 0.22% NEAR 1.98 ▲ 3.63% ATOM 1.49 ▲ 0.68% AAVE 89.30 ▼ 0.03% SELIC 14.25% — EMBRAER 82.72 ▲ 1.19% EMBRAER ADR 65.08 ▲ 1.54% JBS 11.94 ▲ 0.21% JBS BDR 60.59 ▲ 0.65% MBRF3 14.73 ▼ 2.00% MBRFY 2.89 ▼ 0.69% INTER 5.59 ▲ 4.10% EGX 53,126 ▲ 1.08% USD/ZAR16.51▼ 0.21% USD/NGN1,376▼ 0.20% NIKKEI 64,141 ▼ 4.03% CSI300 4,598 ▲ 1.53% HSI 25,143 ▲ 2.36% NIFTY 24,239 ▼ 0.39% KOSPI 6,516 ▼ 4.46% JCI 6,232 ▲ 0.91% USD/JPY162.54▲ 0.07% USD/CNY6.76▼ 0.30% DAX 24,847 ▲ 0.06% CAC 8,340 ▲ 0.02% FTSE 10,525 ▼ 0.71% MIB 51,863 ▼ 0.04% IBEX 19,207 ▼ 0.05% STOXX 639.60 ▼ 0.30% EUR/USD1.14▼ 0.11% GBP/USD1.34▼ 0.22% SPX 7,491 ▲ 0.44% DJI 52,047 ▼ 0.19% NDX 28,910 ▲ 1.11% RUT 2,964 ▲ 0.06% TSX 35,183 ▼ 0.23% VIX 17.47 ▼ 6.93% USD/CAD1.41▲ 0.32% US10Y 4.5940 ▲ 1.17% IBOV 174,031.85 ▲ 0.18% IPSA 10,806.34 ▼ 0.73% IPC MEX 66,615.43 ▲ 0.39% MERVAL 3,196,287 ▼ 0.11% COLCAP 2,298.34 ▲ 0.58% BVL PERÚ 55,645.90 — — USD/BRL 5.09 ▼ 0.41% USD/MXN 17.41 ▼ 0.71% USD/CLP 933.15 ▼ 0.19% USD/COP 3,253 ▼ 0.14% USD/PEN 3.39 ▼ 0.03% USD/ARS 1,481 ▲ 0.14% USD/UYU 40.19 ▼ 0.10% USD/PYG 6,031 ▼ 0.03% USD/BOB 10.75 ▲ 0.94% USD/DOP 58.25 ▲ 0.02% USD/CRC 447.35 ▲ 0.28% USD/GTQ 7.62 ▼ 0.05% USD/HNL 26.74 ▲ 0.00% USD/NIO 36.62 — 0.00% USD/VES 735.09 ▼ 0.13% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 157.59 ▲ 0.36% USD/TTD 6.73 ▲ 0.96% EUR/BRL 5.81 ▼ 0.59% BRENT 88.54 ▲ 0.50% WTI 81.86 ▼ 0.76% IRON ORE 161.91 — — COPPER 6.34 ▲ 1.93% GOLD 4,013 ▲ 0.01% SILVER 57.04 ▲ 1.78% SOY 1,228 ▲ 1.95% CORN 474.50 ▲ 6.69% WHEAT 676.75 ▼ 0.88% COFFEE 324.35 ▼ 1.25% SUGAR 14.87 ▲ 0.27% ORANGE JUICE 145.90 ▲ 5.57% COTTON 78.88 ▲ 2.35% COCOA 5,519 ▼ 0.25% BEEF 222.60 ▼ 0.81% CATTLE 343.73 ▼ 0.64% LITHIUM 67.21 ▼ 1.71% PETR4 41.24 ▲ 0.83% VALE3 72.25 ▼ 0.95% ITUB4 42.45 ▲ 1.17% BBDC4 18.44 ▲ 0.82% ABEV3 15.76 ▲ 0.83% BBAS3 20.31 ▼ 0.88% B3SA3 15.40 ▲ 1.32% WEGE3 43.30 ▼ 0.76% PRIO3 58.20 ▲ 0.61% SUZB3 41.88 ▼ 0.12% RENT3 37.65 ▼ 1.52% AZZA3 18.40 ▼ 1.02% CSAN3 3.83 ▼ 0.26% RAIZ4 0.27 ▼ 6.90% PCAR3 2.57 ▼ 1.15% GMAT3 3.84 ▼ 1.03% PSSA3 54.88 ▼ 0.47% CVCB3 1.14 ▼ 6.56% POSI3 3.74 ▼ 1.58% SLCE3 13.68 ▲ 1.11% NATU3 8.67 ▲ 1.40% BRKM5 5.99 ▼ 3.23% RANI3 7.98 ▲ 0.38% CSNA3 5.09 ▲ 0.79% CMIN3 5.36 ▲ 0.56% USIM5 8.13 ▼ 1.22% GGBR4 23.74 ▼ 1.25% ENEV3 25.69 ▲ 0.04% CPFE3 46.10 ▼ 1.64% CMIG4 11.07 ▼ 0.45% EQTL3 39.35 ▼ 0.38% LREN3 13.36 ▼ 0.45% VIVT3 35.80 ▲ 0.79% RAIL3 13.59 ▼ 0.80% KLABIN 17.51 ▼ 0.40% RAIA DROGASIL 18.72 ▲ 0.92% RDOR3 35.80 ▲ 0.06% HAPV3 11.54 ▲ 1.41% FLRY3 16.64 ▲ 0.30% SMTO3 15.55 ▲ 0.65% UGPA3 32.13 ▲ 0.19% VBBR3 34.55 ▼ 1.06% BBSE3 41.24 ▲ 0.29% BPAC11 56.26 ▲ 0.14% CURY3 30.50 ▼ 0.55% AERI3 2.04 ▲ 0.99% VIVARA 21.90 ▼ 2.41% COMPASS 24.72 ▼ 0.64% VAMOS 3.10 ▼ 2.21% SANB11 26.91 ▲ 0.98% ASAI3 8.29 ▼ 2.47% SBSP3 29.27 ▲ 0.17% WALMEX 49.46 ▼ 0.06% GMEXICO 202.78 ▲ 1.09% FEMSA 226.29 ▲ 0.24% CEMEX 22.37 ▼ 1.58% GFNORTE 182.42 ▲ 0.60% BIMBO 59.71 ▲ 2.95% TELEVISA 9.77 ▲ 2.09% AMX 22.91 ▼ 0.39% GAP 382.94 ▼ 0.79% ASUR 275.91 ▼ 1.36% OMA 229.02 ▼ 0.69% KOF 181.03 ▲ 0.15% GRUMA 289.50 ▲ 1.05% KIMBER 38.86 ▲ 0.49% SQM-B 63,495 ▼ 2.99% COPEC 6,325 ▲ 1.21% BSANTANDER 77.21 ▲ 0.27% FALABELLA 5,806 ▼ 0.50% ENELAM 84.20 ▲ 0.19% CENCOSUD 1,990 ▼ 0.25% CMPC 1,077 ▲ 0.62% BANCO CHILE 188.11 ▼ 0.21% LATAM AIR 24.10 ▼ 2.67% YPF 78,275 ▲ 0.48% GGAL 7,850 ▼ 0.13% PAMPA 5,230 ▲ 1.16% TXAR 662.00 ▼ 0.30% ALUAR 951.50 ▲ 0.21% TGS 9,445 ▲ 0.80% CEPU 2,258 ▼ 0.27% MIRGOR 17,150 ▲ 1.63% COME 43.09 ▼ 1.71% LOMA NEGRA 3,520 ▼ 0.07% BYMA 295.75 ▼ 0.67% TELECOM ARG 4,135 ▼ 0.36% ECOPETROL 16.00 ▼ 0.56% BANCOLOMBIA 80.73 ▲ 0.39% GRUPO AVAL 4.93 ▲ 0.20% CREDICORP 389.20 ▼ 0.35% SOUTHERN COPPER 176.24 ▲ 2.18% BUENAVENTURA 30.13 ▼ 0.36% MERCADOLIBRE 1,862 ▲ 2.65% NUBANK 14.15 ▲ 4.08% XP 17.05 ▲ 2.28% PAGSEGURO 9.28 ▲ 2.65% STONE 11.29 ▲ 1.26% GLOBANT 32.90 ▲ 2.06% TECNOGLASS 46.54 ▲ 0.13% GAP AIRPORT 219.81 ▼ 0.50% ASUR 275.91 ▼ 1.36% OMA AIRPORT 105.14 ▼ 0.16% AMX ADR 26.24 ▼ 0.11% FEMSA ADR 129.53 ▲ 0.39% CEMEX ADR 12.84 ▼ 1.04% PETROBRAS ADR 18.19 ▲ 1.22% VALE ADR 14.18 ▼ 0.07% ITAU ADR 8.32 ▲ 1.46% SANTANDER BR 5.33 ▲ 1.62% AMBEV ADR 3.08 ▲ 1.65% CSN 1.02 ▲ 2.41% GERDAU 4.68 ▼ 0.83% LATAM ADR 51.75 ▼ 1.54% BTC 65,362 ▲ 1.04% ETH 1,896 ▲ 1.31% SOL 77.66 ▲ 1.71% XRP 1.11 ▲ 1.52% BNB 572.39 ▲ 0.35% ADA 0.17 — 0.00% DOGE 0.07 ▲ 1.08% AVAX 6.57 ▲ 1.77% LINK 8.53 ▲ 1.89% DOT 0.82 ▲ 0.22% LTC 47.36 ▲ 0.68% BCH 217.33 ▲ 1.14% TRX 0.33 ▼ 0.33% XLM 0.19 ▲ 0.45% HBAR 0.07 ▲ 0.22% NEAR 1.98 ▲ 3.63% ATOM 1.49 ▲ 0.68% AAVE 89.30 ▼ 0.03% SELIC 14.25% — EMBRAER 82.72 ▲ 1.19% EMBRAER ADR 65.08 ▲ 1.54% JBS 11.94 ▲ 0.21% JBS BDR 60.59 ▲ 0.65% MBRF3 14.73 ▼ 2.00% MBRFY 2.89 ▼ 0.69% INTER 5.59 ▲ 4.10% EGX 53,126 ▲ 1.08% USD/ZAR 16.51 ▼ 0.10% USD/NGN 1,376 ▼ 0.18% NIKKEI 64,141 ▼ 4.03% CSI300 4,598 ▲ 1.53% HSI 25,143 ▲ 2.36% NIFTY 24,239 ▼ 0.39% KOSPI 6,516 ▼ 4.46% JCI 6,232 ▲ 0.91% USD/JPY 162.54 ▲ 0.12% USD/CNY 6.7561 ▼ 0.17% DAX 24,847 ▲ 0.06% CAC 8,340 ▲ 0.02% FTSE 10,525 ▼ 0.71% MIB 51,863 ▼ 0.04% IBEX 19,207 ▼ 0.05% STOXX 639.60 ▼ 0.30% EUR/USD 1.1418 ▼ 0.24% GBP/USD 1.3420 ▼ 0.24% SPX 7,491 ▲ 0.44% DJI 52,047 ▼ 0.19% NDX 28,910 ▲ 1.11% RUT 2,964 ▲ 0.06% TSX 35,183 ▼ 0.23% VIX 17.47 ▼ 6.93% USD/CAD 1.4055 ▲ 0.26% US10Y 4.5940 ▲ 1.17%
since 2009
Monday, July 20, 2026
Topic

UPP