IBOV 173,871.39 ▼ 1.22% IPSA 10,947.38 ▼ 0.70% IPC MEX 66,409.65 ▼ 0.18% MERVAL 3,249,524 ▼ 1.27% COLCAP 2,268.93 ▼ 1.01% BVL PERÚ 57,112.22 — — USD/BRL5.10▲ 0.41% USD/MXN17.44▲ 0.33% USD/CLP927.20▲ 0.13% USD/COP3,204▼ 1.71% USD/PEN3.39▲ 0.21% USD/ARS1,474▼ 0.14% USD/UYU40.18▲ 1.21% USD/PYG6,030▲ 1.35% USD/BOB10.63▲ 3.73% USD/DOP58.14▼ 0.19% USD/CRC447.87▲ 1.07% USD/GTQ7.62▲ 2.25% USD/HNL26.73▲ 0.09% USD/NIO36.62▲ 0.34% USD/VES725.63▼ 0.13% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD157.49▲ 0.31% USD/TTD6.75▲ 1.34% EUR/BRL5.83▲ 0.44% BRENT 84.89 ▼ 0.07% WTI 79.59 ▼ 0.01% IRON ORE 161.91 — — COPPER 6.35 ▲ 0.93% GOLD 4,002 ▼ 1.03% SILVER 56.41 ▼ 1.23% SOY 1,198 ▼ 0.35% CORN 464.25 ▲ 3.74% WHEAT 676.50 ▼ 0.15% COFFEE 314.20 ▼ 6.05% SUGAR 14.42 ▼ 2.90% ORANGE JUICE 135.65 ▼ 2.30% COTTON 79.83 ▼ 0.91% COCOA 5,549 ▼ 3.28% BEEF 222.48 ▼ 3.32% CATTLE 343.95 ▼ 1.71% LITHIUM 69.26 ▼ 2.53% PETR4 40.63 ▲ 0.10% VALE3 73.19 ▼ 1.77% ITUB4 42.88 ▼ 0.60% BBDC4 18.45 ▼ 0.81% ABEV3 15.63 ▲ 0.39% BBAS3 20.68 ▲ 0.63% B3SA3 15.46 ▼ 1.47% WEGE3 43.91 ▼ 0.79% PRIO3 57.76 ▲ 0.45% SUZB3 41.94 ▲ 1.11% RENT3 39.63 ▼ 1.78% AZZA3 18.70 ▲ 0.21% CSAN3 3.89 ▼ 1.02% RAIZ4 0.30 ▲ 3.45% PCAR3 2.66 ▲ 1.53% GMAT3 3.93 ▼ 1.26% PSSA3 54.79 ▼ 0.78% CVCB3 1.37 ▲ 2.24% POSI3 3.87 ▼ 2.03% SLCE3 13.63 ▲ 0.96% NATU3 8.62 ▼ 0.58% BRKM5 6.26 ▼ 2.34% RANI3 8.03 ▲ 0.63% CSNA3 5.17 ▼ 1.34% CMIN3 5.48 ▲ 4.58% USIM5 8.19 ▼ 0.12% GGBR4 24.15 ▼ 0.21% ENEV3 26.39 ▼ 2.08% CPFE3 46.77 ▼ 0.13% CMIG4 11.04 ▼ 0.99% EQTL3 40.03 ▼ 0.74% LREN3 13.90 ▼ 1.42% VIVT3 35.49 ▲ 0.06% RAIL3 14.03 ▼ 0.28% KLABIN 17.52 ▲ 0.75% RAIA DROGASIL 18.71 ▲ 0.21% RDOR3 35.95 ▼ 0.17% HAPV3 10.91 ▼ 0.73% FLRY3 16.36 ▼ 0.91% SMTO3 15.59 ▲ 0.39% UGPA3 31.93 ▲ 2.67% VBBR3 34.61 ▲ 2.55% BBSE3 41.31 ▲ 1.47% BPAC11 57.00 ▼ 0.07% CURY3 32.09 ▼ 1.96% AERI3 2.02 — 0.00% VIVARA 23.45 ▼ 0.30% COMPASS 24.89 ▼ 0.88% VAMOS 3.17 ▲ 1.60% SANB11 26.85 ▼ 0.56% ASAI3 8.59 ▼ 0.81% SBSP3 29.85 ▼ 0.43% WALMEX 49.65 ▼ 0.10% GMEXICO 201.12 ▲ 0.45% FEMSA 226.27 ▲ 1.51% CEMEX 22.90 ▲ 1.24% GFNORTE 180.55 ▼ 1.59% BIMBO 58.71 ▲ 2.07% TELEVISA 9.55 ▼ 0.10% AMX 22.84 ▲ 0.18% GAP 393.68 ▼ 0.85% ASUR 281.44 ▼ 0.71% OMA 235.36 ▲ 0.07% KOF 179.81 ▲ 1.61% GRUMA 284.98 ▲ 1.29% KIMBER 38.74 ▲ 0.21% SQM-B 66,050 ▼ 2.72% COPEC 6,126 ▼ 1.35% BSANTANDER 78.16 ▼ 0.61% FALABELLA 5,853 ▼ 0.37% ENELAM 84.80 ▼ 1.11% CENCOSUD 2,005 ▼ 1.72% CMPC 1,074 ▼ 2.63% BANCO CHILE 188.88 ▼ 0.33% LATAM AIR 25.40 ▲ 2.01% YPF 78,550 — 0.00% GGAL 8,035 ▼ 2.07% PAMPA 5,140 ▼ 1.91% TXAR 665.00 ▼ 0.89% ALUAR 953.50 ▼ 0.63% TGS 9,545 ▼ 2.10% CEPU 2,315 ▼ 1.24% MIRGOR 16,725 ▼ 1.47% COME 45.19 ▼ 0.96% LOMA NEGRA 3,605 ▼ 0.21% BYMA 302.00 ▼ 0.66% TELECOM ARG 4,265 ▼ 1.16% ECOPETROL 15.81 ▼ 1.06% BANCOLOMBIA 80.12 ▼ 1.75% GRUPO AVAL 5.00 ▼ 0.60% CREDICORP 392.10 ▼ 1.53% SOUTHERN COPPER 178.40 ▼ 1.73% BUENAVENTURA 30.04 ▼ 2.18% MERCADOLIBRE 1,861 ▲ 0.99% NUBANK 13.81 ▼ 0.54% XP 16.72 ▼ 0.92% PAGSEGURO 9.22 ▲ 0.05% STONE 11.21 ▼ 0.66% GLOBANT 32.28 ▲ 0.94% TECNOGLASS 47.05 ▲ 3.02% GAP AIRPORT 225.39 ▼ 1.06% ASUR 281.44 ▼ 0.71% OMA AIRPORT 107.85 ▼ 0.05% AMX ADR 26.14 ▲ 0.11% FEMSA ADR 129.76 ▲ 0.77% CEMEX ADR 13.16 ▲ 0.65% PETROBRAS ADR 17.73 ▼ 0.76% VALE ADR 14.30 ▼ 2.52% ITAU ADR 8.38 ▼ 0.89% SANTANDER BR 5.29 ▼ 1.22% AMBEV ADR 3.04 ▲ 0.33% CSN 1.03 — 0.00% GERDAU 4.76 ▼ 0.83% LATAM ADR 54.52 ▼ 0.64% BTC 64,386 ▼ 0.50% ETH 1,876 ▼ 2.16% SOL 76.18 ▼ 1.40% XRP 1.11 ▼ 0.46% BNB 577.53 ▼ 0.44% ADA 0.16 ▼ 1.27% DOGE 0.07 ▼ 0.98% AVAX 6.61 ▼ 1.29% LINK 8.40 ▼ 1.53% DOT 0.85 ▲ 0.19% LTC 44.81 ▼ 0.69% BCH 221.67 ▼ 0.66% TRX 0.32 ▼ 0.39% XLM 0.19 ▲ 0.71% HBAR 0.07 ▼ 0.57% NEAR 2.06 ▼ 0.20% ATOM 1.53 ▼ 1.77% AAVE 92.70 ▼ 3.27% SELIC 14.25% — EMBRAER 82.62 ▲ 0.33% EMBRAER ADR 64.85 ▼ 0.08% JBS 12.29 ▲ 1.53% JBS BDR 62.72 ▲ 2.10% MBRF3 15.32 ▼ 0.52% MBRFY 2.95 ▲ 2.79% INTER 5.51 ▼ 1.96% EGX 52,928 ▲ 0.70% USD/ZAR16.42▲ 0.57% USD/NGN1,378▼ 0.12% NIKKEI 66,836 ▼ 2.79% CSI300 4,698 ▼ 1.85% HSI 25,009 ▲ 1.33% NIFTY 24,073 ▼ 0.02% KOSPI 6,821 ▼ 6.37% JCI 6,108 ▲ 1.10% USD/JPY162.46▲ 0.17% USD/CNY6.76▼ 0.09% DAX 24,784 ▼ 0.86% CAC 8,330 ▼ 0.62% FTSE 10,517 ▲ 0.01% MIB 52,055 ▼ 0.68% IBEX 19,191 ▼ 0.44% STOXX 641.22 ▼ 0.23% EUR/USD1.14▼ 0.19% GBP/USD1.35▲ 0.65% SPX 7,567 ▼ 0.08% DJI 52,805 ▲ 0.28% NDX 29,251 ▼ 0.85% RUT 2,992 ▲ 0.52% TSX 35,365 ▼ 0.14% VIX 15.79 ▲ 0.77% USD/CAD1.40▼ 0.03% US10Y 4.5880 ▲ 0.95% IBOV 173,871.39 ▼ 1.22% IPSA 10,947.38 ▼ 0.70% IPC MEX 66,409.65 ▼ 0.18% MERVAL 3,249,524 ▼ 1.27% COLCAP 2,268.93 ▼ 1.01% BVL PERÚ 57,112.22 — — USD/BRL 5.10 ▲ 0.41% USD/MXN 17.44 ▲ 0.33% USD/CLP 927.20 ▲ 0.13% USD/COP 3,204 ▼ 1.71% USD/PEN 3.39 ▲ 0.21% USD/ARS 1,474 ▼ 0.14% USD/UYU 40.18 ▲ 1.21% USD/PYG 6,030 ▲ 1.35% USD/BOB 10.63 ▲ 3.73% USD/DOP 58.14 ▼ 0.19% USD/CRC 447.87 ▲ 1.07% USD/GTQ 7.62 ▲ 2.25% USD/HNL 26.73 ▲ 0.09% USD/NIO 36.62 ▲ 0.34% USD/VES 725.63 ▼ 0.13% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 157.49 ▲ 0.31% USD/TTD 6.75 ▲ 1.34% EUR/BRL 5.83 ▲ 0.44% BRENT 84.89 ▼ 0.07% WTI 79.59 ▼ 0.01% IRON ORE 161.91 — — COPPER 6.35 ▲ 0.93% GOLD 4,002 ▼ 1.03% SILVER 56.41 ▼ 1.23% SOY 1,198 ▼ 0.35% CORN 464.25 ▲ 3.74% WHEAT 676.50 ▼ 0.15% COFFEE 314.20 ▼ 6.05% SUGAR 14.42 ▼ 2.90% ORANGE JUICE 135.65 ▼ 2.30% COTTON 79.83 ▼ 0.91% COCOA 5,549 ▼ 3.28% BEEF 222.48 ▼ 3.32% CATTLE 343.95 ▼ 1.71% LITHIUM 69.26 ▼ 2.53% PETR4 40.63 ▲ 0.10% VALE3 73.19 ▼ 1.77% ITUB4 42.88 ▼ 0.60% BBDC4 18.45 ▼ 0.81% ABEV3 15.63 ▲ 0.39% BBAS3 20.68 ▲ 0.63% B3SA3 15.46 ▼ 1.47% WEGE3 43.91 ▼ 0.79% PRIO3 57.76 ▲ 0.45% SUZB3 41.94 ▲ 1.11% RENT3 39.63 ▼ 1.78% AZZA3 18.70 ▲ 0.21% CSAN3 3.89 ▼ 1.02% RAIZ4 0.30 ▲ 3.45% PCAR3 2.66 ▲ 1.53% GMAT3 3.93 ▼ 1.26% PSSA3 54.79 ▼ 0.78% CVCB3 1.37 ▲ 2.24% POSI3 3.87 ▼ 2.03% SLCE3 13.63 ▲ 0.96% NATU3 8.62 ▼ 0.58% BRKM5 6.26 ▼ 2.34% RANI3 8.03 ▲ 0.63% CSNA3 5.17 ▼ 1.34% CMIN3 5.48 ▲ 4.58% USIM5 8.19 ▼ 0.12% GGBR4 24.15 ▼ 0.21% ENEV3 26.39 ▼ 2.08% CPFE3 46.77 ▼ 0.13% CMIG4 11.04 ▼ 0.99% EQTL3 40.03 ▼ 0.74% LREN3 13.90 ▼ 1.42% VIVT3 35.49 ▲ 0.06% RAIL3 14.03 ▼ 0.28% KLABIN 17.52 ▲ 0.75% RAIA DROGASIL 18.71 ▲ 0.21% RDOR3 35.95 ▼ 0.17% HAPV3 10.91 ▼ 0.73% FLRY3 16.36 ▼ 0.91% SMTO3 15.59 ▲ 0.39% UGPA3 31.93 ▲ 2.67% VBBR3 34.61 ▲ 2.55% BBSE3 41.31 ▲ 1.47% BPAC11 57.00 ▼ 0.07% CURY3 32.09 ▼ 1.96% AERI3 2.02 — 0.00% VIVARA 23.45 ▼ 0.30% COMPASS 24.89 ▼ 0.88% VAMOS 3.17 ▲ 1.60% SANB11 26.85 ▼ 0.56% ASAI3 8.59 ▼ 0.81% SBSP3 29.85 ▼ 0.43% WALMEX 49.65 ▼ 0.10% GMEXICO 201.12 ▲ 0.45% FEMSA 226.27 ▲ 1.51% CEMEX 22.90 ▲ 1.24% GFNORTE 180.55 ▼ 1.59% BIMBO 58.71 ▲ 2.07% TELEVISA 9.55 ▼ 0.10% AMX 22.84 ▲ 0.18% GAP 393.68 ▼ 0.85% ASUR 281.44 ▼ 0.71% OMA 235.36 ▲ 0.07% KOF 179.81 ▲ 1.61% GRUMA 284.98 ▲ 1.29% KIMBER 38.74 ▲ 0.21% SQM-B 66,050 ▼ 2.72% COPEC 6,126 ▼ 1.35% BSANTANDER 78.16 ▼ 0.61% FALABELLA 5,853 ▼ 0.37% ENELAM 84.80 ▼ 1.11% CENCOSUD 2,005 ▼ 1.72% CMPC 1,074 ▼ 2.63% BANCO CHILE 188.88 ▼ 0.33% LATAM AIR 25.40 ▲ 2.01% YPF 78,550 — 0.00% GGAL 8,035 ▼ 2.07% PAMPA 5,140 ▼ 1.91% TXAR 665.00 ▼ 0.89% ALUAR 953.50 ▼ 0.63% TGS 9,545 ▼ 2.10% CEPU 2,315 ▼ 1.24% MIRGOR 16,725 ▼ 1.47% COME 45.19 ▼ 0.96% LOMA NEGRA 3,605 ▼ 0.21% BYMA 302.00 ▼ 0.66% TELECOM ARG 4,265 ▼ 1.16% ECOPETROL 15.81 ▼ 1.06% BANCOLOMBIA 80.12 ▼ 1.75% GRUPO AVAL 5.00 ▼ 0.60% CREDICORP 392.10 ▼ 1.53% SOUTHERN COPPER 178.40 ▼ 1.73% BUENAVENTURA 30.04 ▼ 2.18% MERCADOLIBRE 1,861 ▲ 0.99% NUBANK 13.81 ▼ 0.54% XP 16.72 ▼ 0.92% PAGSEGURO 9.22 ▲ 0.05% STONE 11.21 ▼ 0.66% GLOBANT 32.28 ▲ 0.94% TECNOGLASS 47.05 ▲ 3.02% GAP AIRPORT 225.39 ▼ 1.06% ASUR 281.44 ▼ 0.71% OMA AIRPORT 107.85 ▼ 0.05% AMX ADR 26.14 ▲ 0.11% FEMSA ADR 129.76 ▲ 0.77% CEMEX ADR 13.16 ▲ 0.65% PETROBRAS ADR 17.73 ▼ 0.76% VALE ADR 14.30 ▼ 2.52% ITAU ADR 8.38 ▼ 0.89% SANTANDER BR 5.29 ▼ 1.22% AMBEV ADR 3.04 ▲ 0.33% CSN 1.03 — 0.00% GERDAU 4.76 ▼ 0.83% LATAM ADR 54.52 ▼ 0.64% BTC 64,386 ▼ 0.50% ETH 1,876 ▼ 2.16% SOL 76.18 ▼ 1.40% XRP 1.11 ▼ 0.46% BNB 577.53 ▼ 0.44% ADA 0.16 ▼ 1.27% DOGE 0.07 ▼ 0.98% AVAX 6.61 ▼ 1.29% LINK 8.40 ▼ 1.53% DOT 0.85 ▲ 0.19% LTC 44.81 ▼ 0.69% BCH 221.67 ▼ 0.66% TRX 0.32 ▼ 0.39% XLM 0.19 ▲ 0.71% HBAR 0.07 ▼ 0.57% NEAR 2.06 ▼ 0.20% ATOM 1.53 ▼ 1.77% AAVE 92.70 ▼ 3.27% SELIC 14.25% — EMBRAER 82.62 ▲ 0.33% EMBRAER ADR 64.85 ▼ 0.08% JBS 12.29 ▲ 1.53% JBS BDR 62.72 ▲ 2.10% MBRF3 15.32 ▼ 0.52% MBRFY 2.95 ▲ 2.79% INTER 5.51 ▼ 1.96% EGX 52,928 ▲ 0.70% USD/ZAR 16.42 ▲ 0.82% USD/NGN 1,378 ▼ 0.11% NIKKEI 66,836 ▼ 2.79% CSI300 4,698 ▼ 1.85% HSI 25,009 ▲ 1.33% NIFTY 24,073 ▼ 0.02% KOSPI 6,821 ▼ 6.37% JCI 6,108 ▲ 1.10% USD/JPY 162.45 ▲ 0.19% USD/CNY 6.7723 ▲ 0.21% DAX 24,784 ▼ 0.86% CAC 8,330 ▼ 0.62% FTSE 10,517 ▲ 0.01% MIB 52,055 ▼ 0.68% IBEX 19,191 ▼ 0.44% STOXX 641.22 ▼ 0.23% EUR/USD 1.1446 ▼ 0.19% GBP/USD 1.3488 ▼ 0.36% SPX 7,567 ▼ 0.08% DJI 52,805 ▲ 0.28% NDX 29,251 ▼ 0.85% RUT 2,992 ▲ 0.52% TSX 35,365 ▼ 0.14% VIX 15.79 ▲ 0.77% USD/CAD 1.4030 ▼ 0.05% US10Y 4.5880 ▲ 0.95%
since 2009
Thursday, July 16, 2026
Topic

Universities Brazil