IBOV 175,707.73 ▼ 0.53% IPSA 10,945.86 ▼ 0.71% IPC MEX 66,529.27 ▲ 0.85% MERVAL 3,251,266 ▲ 0.68% COLCAP 2,294.60 ▼ 0.18% BVL PERÚ 57,174.37 — — USD/BRL5.08▲ 0.18% USD/MXN17.40▼ 0.16% USD/CLP924.00▼ 0.28% USD/COP3,215▼ 0.66% USD/PEN3.38▼ 0.26% USD/ARS1,476▲ 0.34% USD/UYU40.15▲ 1.04% USD/PYG6,039▲ 1.28% USD/BOB10.65▲ 5.99% USD/DOP58.27▼ 0.05% USD/CRC447.49▲ 0.88% USD/GTQ7.62▲ 2.09% USD/HNL26.73▼ 0.01% USD/NIO36.62▲ 0.31% USD/VES723.93▼ 0.13% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD156.98▼ 0.33% USD/TTD6.76▲ 1.32% EUR/BRL5.81▼ 0.75% BRENT 84.72 ▼ 0.01% WTI 79.42 ▲ 0.10% IRON ORE 161.91 — — COPPER 6.33 ▲ 0.06% GOLD 4,036 ▼ 0.61% SILVER 57.03 ▼ 2.96% SOY 1,196 ▼ 0.91% CORN 468.75 ▲ 8.07% WHEAT 681.25 ▲ 7.92% COFFEE 326.55 ▼ 3.16% SUGAR 14.83 ▼ 0.34% ORANGE JUICE 136.60 ▼ 2.60% COTTON 82.13 ▲ 3.18% COCOA 5,910 ▲ 4.42% BEEF 229.63 ▼ 0.78% CATTLE 342.65 ▼ 1.76% LITHIUM 70.43 ▼ 1.61% PETR4 40.33 ▼ 0.81% VALE3 74.25 ▲ 0.32% ITUB4 43.20 ▼ 0.99% BBDC4 18.53 ▼ 0.54% ABEV3 15.57 ▼ 1.52% BBAS3 20.63 ▲ 0.19% B3SA3 15.76 ▲ 2.81% WEGE3 43.83 ▼ 0.84% PRIO3 57.29 ▼ 0.49% SUZB3 41.34 ▲ 0.56% RENT3 40.49 ▼ 0.12% AZZA3 18.74 ▼ 0.58% CSAN3 3.86 ▼ 0.77% RAIZ4 0.30 ▼ 3.23% PCAR3 2.43 ▼ 0.82% GMAT3 3.96 — 0.00% PSSA3 55.25 ▲ 1.77% CVCB3 1.35 ▼ 2.17% POSI3 3.92 ▼ 1.75% SLCE3 13.51 ▼ 2.17% NATU3 8.62 ▲ 0.82% BRKM5 6.40 ▼ 6.30% RANI3 8.00 ▼ 0.12% CSNA3 5.15 ▼ 0.96% CMIN3 5.13 ▲ 0.59% USIM5 8.08 ▼ 1.82% GGBR4 23.91 ▲ 2.53% ENEV3 26.83 ▼ 1.25% CPFE3 46.79 ▼ 0.87% CMIG4 11.16 ▼ 0.36% EQTL3 40.55 ▼ 0.98% LREN3 14.23 ▼ 0.42% VIVT3 35.52 — 0.00% RAIL3 14.01 ▼ 0.85% KLABIN 17.45 ▲ 0.75% RAIA DROGASIL 18.58 ▼ 0.11% RDOR3 36.04 ▼ 0.03% HAPV3 11.08 ▼ 0.98% FLRY3 16.48 ▲ 0.43% SMTO3 15.45 ▼ 4.16% UGPA3 30.30 ▲ 0.63% VBBR3 33.30 — 0.00% BBSE3 40.55 ▲ 0.40% BPAC11 57.01 ▼ 1.62% CURY3 33.23 ▼ 1.07% AERI3 2.04 ▼ 1.45% VIVARA 23.41 ▼ 0.09% COMPASS 25.07 ▼ 0.52% VAMOS 3.09 ▼ 1.90% SANB11 27.12 ▼ 0.80% ASAI3 8.72 ▲ 0.69% SBSP3 30.07 ▼ 0.89% WALMEX 50.00 ▲ 1.48% GMEXICO 198.99 ▼ 0.29% FEMSA 225.01 ▼ 1.88% CEMEX 22.49 ▲ 1.31% GFNORTE 185.02 ▼ 0.63% BIMBO 57.53 ▲ 2.08% TELEVISA 9.59 ▲ 0.63% AMX 22.70 ▼ 0.66% GAP 395.66 ▲ 0.10% ASUR 282.49 ▲ 2.50% OMA 234.54 ▼ 0.20% KOF 178.12 ▼ 0.98% GRUMA 279.95 ▲ 0.20% KIMBER 38.59 ▲ 0.39% SQM-B 65,362 ▼ 3.74% COPEC 6,250 ▲ 0.64% BSANTANDER 77.69 ▼ 1.21% FALABELLA 5,887 ▲ 0.21% ENELAM 84.55 ▼ 1.40% CENCOSUD 2,031 ▼ 0.44% CMPC 1,091 ▼ 1.09% BANCO CHILE 187.90 ▼ 0.84% LATAM AIR 25.18 ▲ 1.12% YPF 77,525 ▼ 0.32% GGAL 8,080 ▲ 2.15% PAMPA 5,195 ▼ 0.67% TXAR 666.00 ▲ 0.60% ALUAR 960.50 ▲ 1.21% TGS 9,725 ▲ 0.15% CEPU 2,339 ▲ 0.52% MIRGOR 16,775 ▲ 0.15% COME 45.75 — 0.00% LOMA NEGRA 3,565 ▲ 0.92% BYMA 302.50 ▲ 0.50% TELECOM ARG 4,325 ▼ 0.17% ECOPETROL 16.10 ▼ 0.37% BANCOLOMBIA 82.16 ▲ 0.07% GRUPO AVAL 5.01 ▲ 1.11% CREDICORP 396.68 ▲ 1.13% SOUTHERN COPPER 177.57 ▼ 2.64% BUENAVENTURA 30.33 ▼ 2.26% MERCADOLIBRE 1,850 ▼ 1.29% NUBANK 14.04 ▲ 0.36% XP 17.01 ▲ 0.80% PAGSEGURO 9.19 ▼ 1.02% STONE 11.28 ▼ 0.22% GLOBANT 32.04 ▲ 3.62% TECNOGLASS 44.86 ▲ 1.42% GAP AIRPORT 227.45 ▲ 0.66% ASUR 282.49 ▲ 2.50% OMA AIRPORT 107.78 ▲ 0.13% AMX ADR 26.06 ▼ 0.46% FEMSA ADR 129.05 ▼ 3.09% CEMEX ADR 12.95 ▲ 1.17% PETROBRAS ADR 17.72 ▼ 1.14% VALE ADR 14.57 ▼ 0.14% ITAU ADR 8.49 ▼ 0.76% SANTANDER BR 5.37 ▼ 0.46% AMBEV ADR 3.03 ▼ 1.94% CSN 1.02 ▼ 1.46% GERDAU 4.74 ▲ 2.71% LATAM ADR 54.22 ▲ 1.33% BTC 64,968 ▲ 0.02% ETH 1,914 ▲ 1.30% SOL 77.42 ▼ 0.44% XRP 1.11 ▲ 0.12% BNB 577.67 ▼ 0.70% ADA 0.16 ▼ 1.10% DOGE 0.07 ▼ 0.91% AVAX 6.69 ▼ 0.11% LINK 8.46 ▲ 1.44% DOT 0.85 ▼ 0.56% LTC 44.99 ▼ 0.98% BCH 230.68 ▼ 2.46% TRX 0.32 ▼ 0.45% XLM 0.19 ▲ 1.49% HBAR 0.07 ▲ 0.30% NEAR 2.06 ▲ 2.63% ATOM 1.56 ▲ 0.13% AAVE 96.24 ▼ 2.67% SELIC 14.25% — EMBRAER 81.20 ▼ 1.56% EMBRAER ADR 63.87 ▼ 1.60% JBS 12.04 ▲ 1.78% JBS BDR 61.05 ▲ 2.18% MBRF3 15.42 ▼ 4.16% MBRFY 3.02 ▼ 3.82% INTER 5.63 ▼ 1.23% EGX 52,558 ▲ 0.50% USD/ZAR16.33▼ 0.29% USD/NGN1,379▼ 0.25% NIKKEI 68,752 ▲ 1.49% CSI300 4,787 ▼ 0.20% HSI 24,681 ▲ 1.40% NIFTY 24,079 ▲ 0.11% KOSPI 7,284 ▲ 6.24% JCI 6,042 ▲ 0.04% USD/JPY162.17▼ 0.05% USD/CNY6.76▼ 0.20% DAX 25,000 ▼ 0.59% CAC 8,382 ▲ 0.19% FTSE 10,516 ▼ 0.13% MIB 52,411 ▼ 0.85% IBEX 19,276 ▼ 0.42% STOXX 642.71 ▲ 0.10% EUR/USD1.14▲ 0.18% GBP/USD1.35▲ 1.29% SPX 7,534 ▼ 0.12% DJI 52,471 ▼ 0.07% NDX 29,271 ▼ 1.07% RUT 2,967 ▲ 0.07% TSX 35,277 ▼ 0.12% VIX 16.40 ▼ 0.61% USD/CAD1.41▼ 0.04% US10Y 4.5550 ▼ 0.65% IBOV 175,707.73 ▼ 0.53% IPSA 10,945.86 ▼ 0.71% IPC MEX 66,529.27 ▲ 0.85% MERVAL 3,251,266 ▲ 0.68% COLCAP 2,294.60 ▼ 0.18% BVL PERÚ 57,174.37 — — USD/BRL 5.08 ▲ 0.18% USD/MXN 17.40 ▼ 0.16% USD/CLP 924.00 ▼ 0.28% USD/COP 3,215 ▼ 0.66% USD/PEN 3.38 ▼ 0.26% USD/ARS 1,476 ▲ 0.34% USD/UYU 40.15 ▲ 1.04% USD/PYG 6,039 ▲ 1.28% USD/BOB 10.65 ▲ 5.99% USD/DOP 58.27 ▼ 0.05% USD/CRC 447.49 ▲ 0.88% USD/GTQ 7.62 ▲ 2.09% USD/HNL 26.73 ▼ 0.01% USD/NIO 36.62 ▲ 0.31% USD/VES 723.93 ▼ 0.13% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 156.98 ▼ 0.33% USD/TTD 6.76 ▲ 1.32% EUR/BRL 5.81 ▼ 0.75% BRENT 84.72 ▼ 0.01% WTI 79.42 ▲ 0.10% IRON ORE 161.91 — — COPPER 6.33 ▲ 0.06% GOLD 4,036 ▼ 0.61% SILVER 57.03 ▼ 2.96% SOY 1,196 ▼ 0.91% CORN 468.75 ▲ 8.07% WHEAT 681.25 ▲ 7.92% COFFEE 326.55 ▼ 3.16% SUGAR 14.83 ▼ 0.34% ORANGE JUICE 136.60 ▼ 2.60% COTTON 82.13 ▲ 3.18% COCOA 5,910 ▲ 4.42% BEEF 229.63 ▼ 0.78% CATTLE 342.65 ▼ 1.76% LITHIUM 70.43 ▼ 1.61% PETR4 40.33 ▼ 0.81% VALE3 74.25 ▲ 0.32% ITUB4 43.20 ▼ 0.99% BBDC4 18.53 ▼ 0.54% ABEV3 15.57 ▼ 1.52% BBAS3 20.63 ▲ 0.19% B3SA3 15.76 ▲ 2.81% WEGE3 43.83 ▼ 0.84% PRIO3 57.29 ▼ 0.49% SUZB3 41.34 ▲ 0.56% RENT3 40.49 ▼ 0.12% AZZA3 18.74 ▼ 0.58% CSAN3 3.86 ▼ 0.77% RAIZ4 0.30 ▼ 3.23% PCAR3 2.43 ▼ 0.82% GMAT3 3.96 — 0.00% PSSA3 55.25 ▲ 1.77% CVCB3 1.35 ▼ 2.17% POSI3 3.92 ▼ 1.75% SLCE3 13.51 ▼ 2.17% NATU3 8.62 ▲ 0.82% BRKM5 6.40 ▼ 6.30% RANI3 8.00 ▼ 0.12% CSNA3 5.15 ▼ 0.96% CMIN3 5.13 ▲ 0.59% USIM5 8.08 ▼ 1.82% GGBR4 23.91 ▲ 2.53% ENEV3 26.83 ▼ 1.25% CPFE3 46.79 ▼ 0.87% CMIG4 11.16 ▼ 0.36% EQTL3 40.55 ▼ 0.98% LREN3 14.23 ▼ 0.42% VIVT3 35.52 — 0.00% RAIL3 14.01 ▼ 0.85% KLABIN 17.45 ▲ 0.75% RAIA DROGASIL 18.58 ▼ 0.11% RDOR3 36.04 ▼ 0.03% HAPV3 11.08 ▼ 0.98% FLRY3 16.48 ▲ 0.43% SMTO3 15.45 ▼ 4.16% UGPA3 30.30 ▲ 0.63% VBBR3 33.30 — 0.00% BBSE3 40.55 ▲ 0.40% BPAC11 57.01 ▼ 1.62% CURY3 33.23 ▼ 1.07% AERI3 2.04 ▼ 1.45% VIVARA 23.41 ▼ 0.09% COMPASS 25.07 ▼ 0.52% VAMOS 3.09 ▼ 1.90% SANB11 27.12 ▼ 0.80% ASAI3 8.72 ▲ 0.69% SBSP3 30.07 ▼ 0.89% WALMEX 50.00 ▲ 1.48% GMEXICO 198.99 ▼ 0.29% FEMSA 225.01 ▼ 1.88% CEMEX 22.49 ▲ 1.31% GFNORTE 185.02 ▼ 0.63% BIMBO 57.53 ▲ 2.08% TELEVISA 9.59 ▲ 0.63% AMX 22.70 ▼ 0.66% GAP 395.66 ▲ 0.10% ASUR 282.49 ▲ 2.50% OMA 234.54 ▼ 0.20% KOF 178.12 ▼ 0.98% GRUMA 279.95 ▲ 0.20% KIMBER 38.59 ▲ 0.39% SQM-B 65,362 ▼ 3.74% COPEC 6,250 ▲ 0.64% BSANTANDER 77.69 ▼ 1.21% FALABELLA 5,887 ▲ 0.21% ENELAM 84.55 ▼ 1.40% CENCOSUD 2,031 ▼ 0.44% CMPC 1,091 ▼ 1.09% BANCO CHILE 187.90 ▼ 0.84% LATAM AIR 25.18 ▲ 1.12% YPF 77,525 ▼ 0.32% GGAL 8,080 ▲ 2.15% PAMPA 5,195 ▼ 0.67% TXAR 666.00 ▲ 0.60% ALUAR 960.50 ▲ 1.21% TGS 9,725 ▲ 0.15% CEPU 2,339 ▲ 0.52% MIRGOR 16,775 ▲ 0.15% COME 45.75 — 0.00% LOMA NEGRA 3,565 ▲ 0.92% BYMA 302.50 ▲ 0.50% TELECOM ARG 4,325 ▼ 0.17% ECOPETROL 16.10 ▼ 0.37% BANCOLOMBIA 82.16 ▲ 0.07% GRUPO AVAL 5.01 ▲ 1.11% CREDICORP 396.68 ▲ 1.13% SOUTHERN COPPER 177.57 ▼ 2.64% BUENAVENTURA 30.33 ▼ 2.26% MERCADOLIBRE 1,850 ▼ 1.29% NUBANK 14.04 ▲ 0.36% XP 17.01 ▲ 0.80% PAGSEGURO 9.19 ▼ 1.02% STONE 11.28 ▼ 0.22% GLOBANT 32.04 ▲ 3.62% TECNOGLASS 44.86 ▲ 1.42% GAP AIRPORT 227.45 ▲ 0.66% ASUR 282.49 ▲ 2.50% OMA AIRPORT 107.78 ▲ 0.13% AMX ADR 26.06 ▼ 0.46% FEMSA ADR 129.05 ▼ 3.09% CEMEX ADR 12.95 ▲ 1.17% PETROBRAS ADR 17.72 ▼ 1.14% VALE ADR 14.57 ▼ 0.14% ITAU ADR 8.49 ▼ 0.76% SANTANDER BR 5.37 ▼ 0.46% AMBEV ADR 3.03 ▼ 1.94% CSN 1.02 ▼ 1.46% GERDAU 4.74 ▲ 2.71% LATAM ADR 54.22 ▲ 1.33% BTC 64,968 ▲ 0.02% ETH 1,914 ▲ 1.30% SOL 77.42 ▼ 0.44% XRP 1.11 ▲ 0.12% BNB 577.67 ▼ 0.70% ADA 0.16 ▼ 1.10% DOGE 0.07 ▼ 0.91% AVAX 6.69 ▼ 0.11% LINK 8.46 ▲ 1.44% DOT 0.85 ▼ 0.56% LTC 44.99 ▼ 0.98% BCH 230.68 ▼ 2.46% TRX 0.32 ▼ 0.45% XLM 0.19 ▲ 1.49% HBAR 0.07 ▲ 0.30% NEAR 2.06 ▲ 2.63% ATOM 1.56 ▲ 0.13% AAVE 96.24 ▼ 2.67% SELIC 14.25% — EMBRAER 81.20 ▼ 1.56% EMBRAER ADR 63.87 ▼ 1.60% JBS 12.04 ▲ 1.78% JBS BDR 61.05 ▲ 2.18% MBRF3 15.42 ▼ 4.16% MBRFY 3.02 ▼ 3.82% INTER 5.63 ▼ 1.23% EGX 52,558 ▲ 0.50% USD/ZAR 16.34 ▲ 0.01% USD/NGN 1,379 ▼ 0.14% NIKKEI 68,752 ▲ 1.49% CSI300 4,787 ▼ 0.20% HSI 24,681 ▲ 1.40% NIFTY 24,079 ▲ 0.11% KOSPI 7,284 ▲ 6.24% JCI 6,042 ▲ 0.04% USD/JPY 162.13 ▼ 0.03% USD/CNY 6.7567 ▼ 0.08% DAX 25,000 ▼ 0.59% CAC 8,382 ▲ 0.19% FTSE 10,516 ▼ 0.13% MIB 52,411 ▼ 0.85% IBEX 19,276 ▼ 0.42% STOXX 642.71 ▲ 0.10% EUR/USD 1.1443 ▲ 0.16% GBP/USD 1.3511 ▲ 0.93% SPX 7,534 ▼ 0.12% DJI 52,471 ▼ 0.07% NDX 29,271 ▼ 1.07% RUT 2,967 ▲ 0.07% TSX 35,277 ▼ 0.12% VIX 16.40 ▼ 0.61% USD/CAD 1.4049 ▼ 0.09% US10Y 4.5550 ▼ 0.65%
since 2009
Wednesday, July 15, 2026
Topic

Universities Brazil