IBOV
174,301.07
▲ 0.27%
IPSA
10,862.83
▼ 0.77%
IPC MEX
66,358.81
▼ 0.08%
MERVAL
3,156,991
▼ 0.89%
COLCAP
2,282.71
▼ 0.11%
BVL PERÚ
57,220.16
— —
USD/BRL5.11▲ 0.07%
USD/MXN17.53▲ 0.60%
USD/CLP933.76▲ 0.95%
USD/COP3,256▲ 0.76%
USD/PEN3.41▲ 0.66%
USD/ARS1,479▲ 0.20%
USD/UYU40.23▲ 1.74%
USD/PYG6,032▲ 1.81%
USD/BOB10.65▲ 4.37%
USD/DOP58.24▲ 1.37%
USD/CRC446.12▲ 1.44%
USD/GTQ7.62▲ 2.73%
USD/HNL26.73▲ 1.94%
USD/NIO36.62▲ 1.17%
USD/VES730.65▲ 0.57%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD157.59▲ 0.87%
USD/TTD6.74▲ 1.70%
EUR/BRL5.84▲ 0.10%
BRENT
87.83
▲ 4.27%
WTI
81.57
▲ 3.32%
IRON ORE
161.91
— —
COPPER
6.27
▼ 0.44%
GOLD
4,017
▲ 0.78%
SILVER
56.26
▲ 0.64%
SOY
1,203
▲ 0.63%
CORN
467.50
▲ 5.89%
WHEAT
680.50
▲ 0.85%
COFFEE
321.10
▼ 0.06%
SUGAR
14.82
▲ 2.63%
ORANGE JUICE
139.15
▲ 4.00%
COTTON
78.93
▲ 1.60%
COCOA
5,610
▲ 7.55%
BEEF
221.30
▼ 2.54%
CATTLE
339.70
▼ 1.99%
LITHIUM
68.52
▼ 0.49%
PETR4
40.81
▲ 2.31%
VALE3
72.99
▲ 0.01%
ITUB4
42.08
▼ 1.10%
BBDC4
18.36
▼ 0.27%
ABEV3
15.62
▲ 0.13%
BBAS3
20.50
▼ 1.25%
B3SA3
15.29
▼ 0.65%
WEGE3
43.32
▼ 0.39%
PRIO3
57.74
▲ 1.67%
SUZB3
42.16
▲ 1.10%
RENT3
38.33
▼ 1.36%
AZZA3
18.36
▼ 0.92%
CSAN3
3.90
▲ 0.52%
RAIZ4
0.28
▼ 3.45%
PCAR3
2.55
▼ 1.54%
GMAT3
3.89
▼ 0.77%
PSSA3
54.93
▼ 0.53%
CVCB3
1.31
▼ 2.96%
POSI3
3.82
▼ 1.55%
SLCE3
13.52
▼ 0.66%
NATU3
8.56
— 0.00%
BRKM5
6.28
▲ 2.95%
RANI3
7.97
▼ 1.36%
CSNA3
5.08
▼ 0.39%
CMIN3
5.30
▼ 2.75%
USIM5
8.25
▲ 4.43%
GGBR4
24.16
▲ 1.05%
ENEV3
25.99
▲ 0.15%
CPFE3
47.16
▼ 0.06%
CMIG4
11.18
▲ 0.81%
EQTL3
39.63
▼ 0.55%
LREN3
13.42
▼ 1.69%
VIVT3
35.70
▲ 0.65%
RAIL3
13.75
▼ 1.29%
KLABIN
17.54
▲ 1.04%
RAIA DROGASIL
18.48
▼ 0.22%
RDOR3
35.71
▼ 0.45%
HAPV3
11.26
▲ 2.83%
FLRY3
16.58
▲ 0.97%
SMTO3
15.54
▼ 1.15%
UGPA3
31.99
— 0.00%
VBBR3
34.78
▲ 1.19%
BBSE3
40.83
▼ 0.85%
BPAC11
56.58
▼ 0.02%
CURY3
30.95
▼ 1.09%
AERI3
2.04
▲ 0.99%
VIVARA
22.80
▼ 2.36%
COMPASS
24.85
▼ 0.24%
VAMOS
3.25
▲ 2.85%
SANB11
26.79
▼ 0.15%
ASAI3
8.44
▼ 1.40%
SBSP3
29.33
▲ 0.10%
WALMEX
49.73
▲ 0.34%
GMEXICO
199.61
▲ 0.19%
FEMSA
225.00
▼ 0.03%
CEMEX
22.66
▼ 0.53%
GFNORTE
180.17
▼ 0.12%
BIMBO
58.49
▲ 0.98%
TELEVISA
9.65
▲ 1.47%
AMX
23.16
▲ 1.67%
GAP
388.60
▼ 0.81%
ASUR
280.16
▼ 0.28%
OMA
231.62
▼ 0.63%
KOF
180.43
▲ 0.82%
GRUMA
287.41
▲ 0.37%
KIMBER
38.83
▲ 0.13%
SQM-B
65,328
▼ 1.09%
COPEC
6,180
▲ 0.88%
BSANTANDER
77.07
▼ 1.39%
FALABELLA
5,883
▲ 0.52%
ENELAM
84.65
▼ 0.18%
CENCOSUD
2,000
▼ 0.25%
CMPC
1,080
▲ 0.57%
BANCO CHILE
187.70
▼ 0.62%
LATAM AIR
24.99
▼ 1.61%
YPF
77,300
▲ 1.61%
GGAL
7,770
▼ 1.21%
PAMPA
5,155
▲ 0.88%
TXAR
663.50
▲ 0.23%
ALUAR
939.50
▼ 0.05%
TGS
9,295
▼ 0.96%
CEPU
2,260
— 0.00%
MIRGOR
16,725
▼ 0.15%
COME
43.90
▼ 1.26%
LOMA NEGRA
3,520
▼ 1.05%
BYMA
300.50
▼ 0.33%
TELECOM ARG
4,138
▼ 1.02%
ECOPETROL
15.97
▲ 1.08%
BANCOLOMBIA
80.40
▲ 1.17%
GRUPO AVAL
4.96
▼ 0.20%
CREDICORP
390.52
▲ 0.79%
SOUTHERN COPPER
174.76
▼ 0.51%
BUENAVENTURA
30.35
▲ 0.58%
MERCADOLIBRE
1,822
▼ 1.92%
NUBANK
13.80
▲ 0.04%
XP
16.89
▲ 1.27%
PAGSEGURO
9.15
— 0.00%
STONE
11.13
▼ 0.67%
GLOBANT
32.75
▲ 1.71%
TECNOGLASS
45.73
▼ 2.35%
GAP AIRPORT
221.65
▼ 1.61%
ASUR
280.16
▼ 0.28%
OMA AIRPORT
105.90
▼ 1.22%
AMX ADR
26.35
▲ 0.80%
FEMSA ADR
127.28
▼ 1.71%
CEMEX ADR
12.95
▼ 1.18%
PETROBRAS ADR
17.87
▲ 2.29%
VALE ADR
14.26
▲ 0.25%
ITAU ADR
8.22
▼ 0.96%
SANTANDER BR
5.26
▼ 0.57%
AMBEV ADR
3.03
▼ 0.66%
CSN
1.01
▲ 0.50%
GERDAU
4.76
▲ 0.74%
LATAM ADR
53.37
▲ 0.36%
BTC
64,114
▲ 0.51%
ETH
1,845
▼ 0.95%
SOL
75.24
▼ 0.04%
XRP
1.09
▲ 0.56%
BNB
566.24
▼ 1.04%
ADA
0.17
▲ 2.88%
DOGE
0.07
▲ 0.40%
AVAX
6.59
▲ 1.28%
LINK
8.24
▼ 1.06%
DOT
0.85
▼ 0.44%
LTC
44.98
▲ 0.08%
BCH
219.63
▼ 0.90%
TRX
0.32
— 0.00%
XLM
0.19
▲ 1.10%
HBAR
0.07
▼ 0.46%
NEAR
1.93
▼ 1.96%
ATOM
1.52
▲ 0.88%
AAVE
90.88
▼ 0.27%
SELIC
14.25%
—
EMBRAER
82.78
▲ 1.24%
EMBRAER ADR
64.76
▲ 0.60%
JBS
11.81
▼ 1.87%
JBS BDR
60.26
▼ 2.02%
MBRF3
15.19
▼ 0.65%
MBRFY
3.00
▲ 2.39%
INTER
5.43
▼ 2.08%
EGX
52,928
▲ 0.70%
USD/ZAR16.52▲ 0.58%
USD/NGN1,378▼ 0.20%
NIKKEI
64,141
▼ 4.03%
CSI300
4,529
▼ 3.60%
HSI
24,562
▼ 1.78%
NIFTY
24,334
▲ 1.09%
KOSPI
6,821
▼ 6.37%
JCI
6,176
▲ 1.10%
USD/JPY162.46▲ 0.04%
USD/CNY6.77▼ 0.12%
DAX
24,831
▼ 0.34%
CAC
8,339
▼ 0.47%
FTSE
10,600
▲ 0.27%
MIB
51,882
▼ 0.94%
IBEX
19,217
▼ 0.45%
STOXX
641.53
▼ 0.34%
EUR/USD1.14▼ 0.04%
GBP/USD1.35▼ 0.65%
SPX
7,495
▼ 0.52%
DJI
52,359
▼ 0.37%
NDX
28,860
▼ 0.57%
RUT
2,972
▼ 0.10%
TSX
35,305
▼ 0.10%
VIX
17.91
▲ 7.05%
USD/CAD1.40▼ 0.21%
US10Y
4.5470
▼ 0.48%
IBOV
174,301.07
▲ 0.27%
IPSA
10,862.83
▼ 0.77%
IPC MEX
66,358.81
▼ 0.08%
MERVAL
3,156,991
▼ 0.89%
COLCAP
2,282.71
▼ 0.11%
BVL PERÚ
57,220.16
— —
USD/BRL
5.11
▲ 0.07%
USD/MXN
17.53
▲ 0.60%
USD/CLP
933.91
▲ 0.96%
USD/COP
3,256
▲ 0.76%
USD/PEN
3.41
▲ 0.66%
USD/ARS
1,479
▲ 0.20%
USD/UYU
40.23
▲ 1.74%
USD/PYG
6,032
▲ 1.81%
USD/BOB
10.65
▲ 4.37%
USD/DOP
58.24
▲ 1.37%
USD/CRC
446.12
▲ 1.44%
USD/GTQ
7.62
▲ 2.73%
USD/HNL
26.73
▲ 1.94%
USD/NIO
36.62
▲ 1.17%
USD/VES
730.65
▲ 0.57%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
157.59
▲ 0.87%
USD/TTD
6.74
▲ 1.70%
EUR/BRL
5.84
▲ 0.10%
BRENT
87.83
▲ 4.27%
WTI
81.57
▲ 3.32%
IRON ORE
161.91
— —
COPPER
6.27
▼ 0.44%
GOLD
4,017
▲ 0.78%
SILVER
56.26
▲ 0.64%
SOY
1,203
▲ 0.63%
CORN
467.50
▲ 5.89%
WHEAT
680.50
▲ 0.85%
COFFEE
321.10
▼ 0.06%
SUGAR
14.82
▲ 2.63%
ORANGE JUICE
139.15
▲ 4.00%
COTTON
78.93
▲ 1.60%
COCOA
5,610
▲ 7.55%
BEEF
221.30
▼ 2.54%
CATTLE
339.70
▼ 1.99%
LITHIUM
68.52
▼ 0.49%
PETR4
40.81
▲ 2.31%
VALE3
72.99
▲ 0.01%
ITUB4
42.08
▼ 1.10%
BBDC4
18.36
▼ 0.27%
ABEV3
15.62
▲ 0.13%
BBAS3
20.50
▼ 1.25%
B3SA3
15.29
▼ 0.65%
WEGE3
43.32
▼ 0.39%
PRIO3
57.74
▲ 1.67%
SUZB3
42.16
▲ 1.10%
RENT3
38.33
▼ 1.36%
AZZA3
18.36
▼ 0.92%
CSAN3
3.90
▲ 0.52%
RAIZ4
0.28
▼ 3.45%
PCAR3
2.55
▼ 1.54%
GMAT3
3.89
▼ 0.77%
PSSA3
54.93
▼ 0.53%
CVCB3
1.31
▼ 2.96%
POSI3
3.82
▼ 1.55%
SLCE3
13.52
▼ 0.66%
NATU3
8.56
— 0.00%
BRKM5
6.28
▲ 2.95%
RANI3
7.97
▼ 1.36%
CSNA3
5.08
▼ 0.39%
CMIN3
5.30
▼ 2.75%
USIM5
8.25
▲ 4.43%
GGBR4
24.16
▲ 1.05%
ENEV3
25.99
▲ 0.15%
CPFE3
47.16
▼ 0.06%
CMIG4
11.18
▲ 0.81%
EQTL3
39.63
▼ 0.55%
LREN3
13.42
▼ 1.69%
VIVT3
35.70
▲ 0.65%
RAIL3
13.75
▼ 1.29%
KLABIN
17.54
▲ 1.04%
RAIA DROGASIL
18.48
▼ 0.22%
RDOR3
35.71
▼ 0.45%
HAPV3
11.26
▲ 2.83%
FLRY3
16.58
▲ 0.97%
SMTO3
15.54
▼ 1.15%
UGPA3
31.99
— 0.00%
VBBR3
34.78
▲ 1.19%
BBSE3
40.83
▼ 0.85%
BPAC11
56.58
▼ 0.02%
CURY3
30.95
▼ 1.09%
AERI3
2.04
▲ 0.99%
VIVARA
22.80
▼ 2.36%
COMPASS
24.85
▼ 0.24%
VAMOS
3.25
▲ 2.85%
SANB11
26.79
▼ 0.15%
ASAI3
8.44
▼ 1.40%
SBSP3
29.33
▲ 0.10%
WALMEX
49.73
▲ 0.34%
GMEXICO
199.61
▲ 0.19%
FEMSA
225.00
▼ 0.03%
CEMEX
22.66
▼ 0.53%
GFNORTE
180.17
▼ 0.12%
BIMBO
58.49
▲ 0.98%
TELEVISA
9.65
▲ 1.47%
AMX
23.16
▲ 1.67%
GAP
388.60
▼ 0.81%
ASUR
280.16
▼ 0.28%
OMA
231.62
▼ 0.63%
KOF
180.43
▲ 0.82%
GRUMA
287.41
▲ 0.37%
KIMBER
38.83
▲ 0.13%
SQM-B
65,328
▼ 1.09%
COPEC
6,180
▲ 0.88%
BSANTANDER
77.07
▼ 1.39%
FALABELLA
5,883
▲ 0.52%
ENELAM
84.65
▼ 0.18%
CENCOSUD
2,000
▼ 0.25%
CMPC
1,080
▲ 0.57%
BANCO CHILE
187.70
▼ 0.62%
LATAM AIR
24.99
▼ 1.61%
YPF
77,300
▲ 1.61%
GGAL
7,770
▼ 1.21%
PAMPA
5,155
▲ 0.88%
TXAR
663.50
▲ 0.23%
ALUAR
939.50
▼ 0.05%
TGS
9,295
▼ 0.96%
CEPU
2,260
— 0.00%
MIRGOR
16,725
▼ 0.15%
COME
43.90
▼ 1.26%
LOMA NEGRA
3,520
▼ 1.05%
BYMA
300.50
▼ 0.33%
TELECOM ARG
4,138
▼ 1.02%
ECOPETROL
15.97
▲ 1.08%
BANCOLOMBIA
80.40
▲ 1.17%
GRUPO AVAL
4.96
▼ 0.20%
CREDICORP
390.52
▲ 0.79%
SOUTHERN COPPER
174.76
▼ 0.51%
BUENAVENTURA
30.35
▲ 0.58%
MERCADOLIBRE
1,822
▼ 1.92%
NUBANK
13.80
▲ 0.04%
XP
16.89
▲ 1.27%
PAGSEGURO
9.15
— 0.00%
STONE
11.13
▼ 0.67%
GLOBANT
32.75
▲ 1.71%
TECNOGLASS
45.73
▼ 2.35%
GAP AIRPORT
221.65
▼ 1.61%
ASUR
280.16
▼ 0.28%
OMA AIRPORT
105.90
▼ 1.22%
AMX ADR
26.35
▲ 0.80%
FEMSA ADR
127.28
▼ 1.71%
CEMEX ADR
12.95
▼ 1.18%
PETROBRAS ADR
17.87
▲ 2.29%
VALE ADR
14.26
▲ 0.25%
ITAU ADR
8.22
▼ 0.96%
SANTANDER BR
5.26
▼ 0.57%
AMBEV ADR
3.03
▼ 0.66%
CSN
1.01
▲ 0.50%
GERDAU
4.76
▲ 0.74%
LATAM ADR
53.37
▲ 0.36%
BTC
64,114
▲ 0.51%
ETH
1,845
▼ 0.95%
SOL
75.24
▼ 0.04%
XRP
1.09
▲ 0.56%
BNB
566.24
▼ 1.04%
ADA
0.17
▲ 2.88%
DOGE
0.07
▲ 0.40%
AVAX
6.59
▲ 1.28%
LINK
8.24
▼ 1.06%
DOT
0.85
▼ 0.44%
LTC
44.98
▲ 0.08%
BCH
219.63
▼ 0.90%
TRX
0.32
— 0.00%
XLM
0.19
▲ 1.10%
HBAR
0.07
▼ 0.46%
NEAR
1.93
▼ 1.96%
ATOM
1.52
▲ 0.88%
AAVE
90.88
▼ 0.27%
SELIC
14.25%
—
EMBRAER
82.78
▲ 1.24%
EMBRAER ADR
64.76
▲ 0.60%
JBS
11.81
▼ 1.87%
JBS BDR
60.26
▼ 2.02%
MBRF3
15.19
▼ 0.65%
MBRFY
3.00
▲ 2.39%
INTER
5.43
▼ 2.08%
EGX
52,928
▲ 0.70%
USD/ZAR
16.52
▲ 0.87%
USD/NGN
1,378
▲ 0.02%
NIKKEI
64,141
▼ 4.03%
CSI300
4,529
▼ 3.60%
HSI
24,562
▼ 1.78%
NIFTY
24,334
▲ 1.09%
KOSPI
6,821
▼ 6.37%
JCI
6,176
▲ 1.10%
USD/JPY
162.45
▲ 0.06%
USD/CNY
6.7652
▲ 0.03%
DAX
24,831
▼ 0.34%
CAC
8,339
▼ 0.47%
FTSE
10,600
▲ 0.27%
MIB
51,882
▼ 0.94%
IBEX
19,217
▼ 0.45%
STOXX
641.53
▼ 0.34%
EUR/USD
1.1439
▼ 0.04%
GBP/USD
1.3456
▼ 0.18%
SPX
7,495
▼ 0.52%
DJI
52,359
▼ 0.37%
NDX
28,860
▼ 0.57%
RUT
2,972
▼ 0.10%
TSX
35,305
▼ 0.10%
VIX
17.91
▲ 7.05%
USD/CAD
1.4012
▼ 0.19%
US10Y
4.5470
▼ 0.48%