IBOV 173,325.65 ▼ 0.03% IPSA 10,954.26 ▲ 0.53% IPC MEX 66,125.27 ▼ 0.74% MERVAL 3,294,537 ▲ 2.20% COLCAP 2,319.30 ▲ 0.91% BVL PERÚ 56,620.35 — — USD/BRL5.07▼ 0.36% USD/MXN17.40▼ 0.19% USD/CLP934.35▼ 0.02% USD/COP3,219▼ 1.54% USD/PEN3.40▲ 0.21% USD/ARS1,478▼ 0.27% USD/UYU40.11▲ 1.23% USD/PYG6,045▲ 1.76% USD/BOB10.80▲ 2.69% USD/DOP58.02▲ 0.31% USD/CRC446.12▲ 1.15% USD/GTQ7.62▲ 2.33% USD/HNL26.74▲ 1.61% USD/NIO36.62▲ 0.84% USD/VES735.39▼ 0.13% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD157.79▲ 0.73% USD/TTD6.73▲ 1.11% EUR/BRL5.78▼ 1.26% BRENT 91.31 ▲ 2.34% WTI 84.48 ▲ 1.50% IRON ORE 161.91 — — COPPER 6.53 ▲ 3.62% GOLD 4,082 ▲ 1.80% SILVER 59.10 ▲ 4.05% SOY 1,222 ▼ 0.31% CORN 475.25 ▲ 5.73% WHEAT 678.50 ▲ 0.67% COFFEE 322.80 ▼ 3.47% SUGAR 14.90 ▲ 0.54% ORANGE JUICE 142.30 ▼ 3.46% COTTON 80.03 ▲ 3.44% COCOA 5,606 ▲ 1.56% BEEF 223.05 ▼ 1.53% CATTLE 344.88 ▼ 2.02% LITHIUM 69.08 ▲ 3.23% PETR4 41.66 ▲ 1.24% VALE3 72.24 ▲ 0.43% ITUB4 42.53 ▲ 0.54% BBDC4 18.55 ▲ 0.76% ABEV3 15.80 ▲ 0.06% BBAS3 20.88 ▲ 3.52% B3SA3 15.17 ▼ 0.59% WEGE3 42.47 ▼ 1.53% PRIO3 58.18 ▲ 0.85% SUZB3 41.63 ▼ 0.62% RENT3 36.55 ▼ 2.51% AZZA3 17.48 ▼ 3.80% CSAN3 3.78 ▼ 1.05% RAIZ4 0.27 — 0.00% PCAR3 2.73 ▲ 5.00% GMAT3 3.83 ▼ 0.52% PSSA3 53.48 ▼ 1.33% CVCB3 1.12 ▲ 3.70% POSI3 3.68 ▼ 0.54% SLCE3 13.75 ▲ 1.33% NATU3 8.71 ▲ 0.93% BRKM5 5.71 ▼ 3.87% RANI3 7.89 ▼ 1.25% CSNA3 5.06 ▼ 0.20% CMIN3 5.58 ▲ 3.53% USIM5 8.46 ▲ 3.68% GGBR4 23.49 ▼ 0.55% ENEV3 25.42 ▼ 0.90% CPFE3 46.40 ▲ 0.17% CMIG4 11.02 — 0.00% EQTL3 38.83 ▼ 1.17% LREN3 13.27 ▼ 0.30% VIVT3 35.80 ▲ 0.36% RAIL3 13.24 ▼ 2.43% KLABIN 17.59 ▲ 0.63% RAIA DROGASIL 18.13 ▼ 3.00% RDOR3 33.92 ▼ 4.32% HAPV3 11.24 ▼ 2.68% FLRY3 16.55 ▼ 0.06% SMTO3 15.58 ▲ 1.10% UGPA3 31.82 ▲ 0.38% VBBR3 33.95 ▼ 0.47% BBSE3 41.55 ▲ 1.22% BPAC11 55.37 ▼ 0.84% CURY3 29.95 ▼ 0.79% AERI3 2.04 ▼ 1.45% VIVARA 21.41 ▼ 2.50% COMPASS 24.44 ▼ 0.65% VAMOS 3.09 — 0.00% SANB11 27.21 ▲ 0.74% ASAI3 8.25 ▲ 1.35% SBSP3 28.60 ▼ 1.31% WALMEX 49.12 ▼ 0.53% GMEXICO 208.97 ▲ 3.73% FEMSA 226.74 ▼ 0.05% CEMEX 22.07 ▲ 1.19% GFNORTE 187.07 ▲ 3.93% BIMBO 59.33 ▲ 0.03% TELEVISA 9.76 ▲ 0.51% AMX 22.75 ▲ 0.04% GAP 378.52 ▲ 0.09% ASUR 274.96 ▲ 0.22% OMA 226.26 ▼ 0.07% KOF 180.47 ▼ 0.27% GRUMA 283.40 ▼ 1.46% KIMBER 38.35 ▼ 0.10% SQM-B 64,540 ▼ 1.39% COPEC 6,450 ▲ 3.21% BSANTANDER 79.01 ▲ 2.61% FALABELLA 5,919 ▲ 1.44% ENELAM 84.53 ▲ 0.58% CENCOSUD 2,028 ▲ 1.65% CMPC 1,084 ▲ 1.30% BANCO CHILE 190.01 ▲ 0.80% LATAM AIR 24.20 ▼ 1.98% YPF 80,625 ▲ 1.80% GGAL 7,965 ▲ 1.53% PAMPA 5,475 ▲ 3.89% TXAR 679.00 ▲ 1.27% ALUAR 973.00 ▲ 1.41% TGS 9,710 ▲ 2.21% CEPU 2,340 ▲ 2.23% MIRGOR 16,775 ▼ 2.04% COME 42.87 ▼ 0.19% LOMA NEGRA 3,605 ▲ 0.91% BYMA 292.25 ▼ 0.51% TELECOM ARG 4,255 ▲ 2.65% ECOPETROL 16.53 ▲ 3.12% BANCOLOMBIA 83.64 ▲ 3.49% GRUPO AVAL 5.09 ▲ 2.83% CREDICORP 391.10 ▲ 1.10% SOUTHERN COPPER 188.01 ▲ 7.39% BUENAVENTURA 31.25 ▲ 3.96% MERCADOLIBRE 1,823 ▼ 0.53% NUBANK 14.39 ▲ 2.86% XP 16.85 ▲ 0.30% PAGSEGURO 9.58 ▲ 3.12% STONE 11.26 ▲ 1.21% GLOBANT 32.10 ▼ 0.59% TECNOGLASS 45.15 ▼ 2.08% GAP AIRPORT 217.68 ▲ 0.26% ASUR 274.96 ▲ 0.22% OMA AIRPORT 104.23 ▲ 0.21% AMX ADR 26.09 ▼ 0.04% FEMSA ADR 130.35 ▲ 0.26% CEMEX ADR 12.70 ▲ 1.68% PETROBRAS ADR 18.54 ▲ 1.92% VALE ADR 14.25 ▲ 1.06% ITAU ADR 8.40 ▲ 0.96% SANTANDER BR 5.40 ▲ 0.56% AMBEV ADR 3.11 ▲ 0.97% CSN 1.01 ▼ 0.50% GERDAU 4.64 ▼ 0.85% LATAM ADR 51.57 ▼ 0.33% BTC 66,367 ▲ 1.74% ETH 1,922 ▲ 0.96% SOL 77.83 ▲ 0.05% XRP 1.15 ▲ 3.24% BNB 572.76 ▲ 0.36% ADA 0.17 ▲ 2.13% DOGE 0.07 ▲ 1.87% AVAX 6.58 ▲ 0.06% LINK 8.63 ▲ 0.50% DOT 0.85 ▲ 2.89% LTC 46.88 ▼ 0.97% BCH 223.69 ▲ 1.72% TRX 0.33 ▲ 0.87% XLM 0.19 ▲ 1.94% HBAR 0.07 ▲ 5.18% NEAR 1.94 ▼ 2.10% ATOM 1.49 ▼ 0.47% AAVE 94.94 ▲ 5.75% SELIC 14.25% — IBOV 173,325.65 ▼ 0.03% IPSA 10,954.26 ▲ 0.53% IPC MEX 66,125.27 ▼ 0.74% MERVAL 3,294,537 ▲ 2.20% COLCAP 2,319.30 ▲ 0.91% BVL PERÚ 56,620.35 — — USD/BRL 5.07 ▼ 0.62% USD/MXN 17.40 ▼ 0.11% USD/CLP 934.35 ▲ 0.06% USD/COP 3,219 ▼ 1.15% USD/PEN 3.40 ▲ 2.33% USD/ARS 1,478 ▼ 0.27% USD/UYU 40.11 ▲ 0.99% USD/PYG 6,045 ▲ 1.66% USD/BOB 10.80 ▲ 2.37% USD/DOP 58.02 ▼ 0.31% USD/CRC 446.12 ▲ 1.06% USD/GTQ 7.62 ▲ 2.20% USD/HNL 26.74 ▲ 1.49% USD/NIO 36.62 ▲ 0.72% USD/VES 735.39 ▲ 1.58% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 157.47 ▲ 0.34% USD/TTD 6.73 ▲ 1.02% EUR/BRL 5.78 ▼ 0.68% BRENT 91.31 ▲ 2.34% WTI 84.48 ▲ 1.50% IRON ORE 161.91 — — COPPER 6.53 ▲ 3.62% GOLD 4,082 ▲ 1.80% SILVER 59.10 ▲ 4.05% SOY 1,222 ▼ 0.31% CORN 475.25 ▲ 5.73% WHEAT 678.50 ▲ 0.67% COFFEE 322.80 ▼ 3.47% SUGAR 14.90 ▲ 0.54% ORANGE JUICE 142.30 ▼ 3.46% COTTON 80.03 ▲ 3.44% COCOA 5,606 ▲ 1.56% BEEF 223.05 ▼ 1.53% CATTLE 344.88 ▼ 2.02% LITHIUM 69.08 ▲ 3.23% PETR4 41.66 ▲ 1.24% VALE3 72.24 ▲ 0.43% ITUB4 42.53 ▲ 0.54% BBDC4 18.55 ▲ 0.76% ABEV3 15.80 ▲ 0.06% BBAS3 20.88 ▲ 3.52% B3SA3 15.17 ▼ 0.59% WEGE3 42.47 ▼ 1.53% PRIO3 58.18 ▲ 0.85% SUZB3 41.63 ▼ 0.62% RENT3 36.55 ▼ 2.51% AZZA3 17.48 ▼ 3.80% CSAN3 3.78 ▼ 1.05% RAIZ4 0.27 — 0.00% PCAR3 2.73 ▲ 5.00% GMAT3 3.83 ▼ 0.52% PSSA3 53.48 ▼ 1.33% CVCB3 1.12 ▲ 3.70% POSI3 3.68 ▼ 0.54% SLCE3 13.75 ▲ 1.33% NATU3 8.71 ▲ 0.93% BRKM5 5.71 ▼ 3.87% RANI3 7.89 ▼ 1.25% CSNA3 5.06 ▼ 0.20% CMIN3 5.58 ▲ 3.53% USIM5 8.46 ▲ 3.68% GGBR4 23.49 ▼ 0.55% ENEV3 25.42 ▼ 0.90% CPFE3 46.40 ▲ 0.17% CMIG4 11.02 — 0.00% EQTL3 38.83 ▼ 1.17% LREN3 13.27 ▼ 0.30% VIVT3 35.80 ▲ 0.36% RAIL3 13.24 ▼ 2.43% KLABIN 17.59 ▲ 0.63% RAIA DROGASIL 18.13 ▼ 3.00% RDOR3 33.92 ▼ 4.32% HAPV3 11.24 ▼ 2.68% FLRY3 16.55 ▼ 0.06% SMTO3 15.58 ▲ 1.10% UGPA3 31.82 ▲ 0.38% VBBR3 33.95 ▼ 0.47% BBSE3 41.55 ▲ 1.22% BPAC11 55.37 ▼ 0.84% CURY3 29.95 ▼ 0.79% AERI3 2.04 ▼ 1.45% VIVARA 21.41 ▼ 2.50% COMPASS 24.44 ▼ 0.65% VAMOS 3.09 — 0.00% SANB11 27.21 ▲ 0.74% ASAI3 8.25 ▲ 1.35% SBSP3 28.60 ▼ 1.31% WALMEX 49.12 ▼ 0.53% GMEXICO 208.97 ▲ 3.73% FEMSA 226.74 ▼ 0.05% CEMEX 22.07 ▲ 1.19% GFNORTE 187.07 ▲ 3.93% BIMBO 59.33 ▲ 0.03% TELEVISA 9.76 ▲ 0.51% AMX 22.75 ▲ 0.04% GAP 378.52 ▲ 0.09% ASUR 274.96 ▲ 0.22% OMA 226.26 ▼ 0.07% KOF 180.47 ▼ 0.27% GRUMA 283.40 ▼ 1.46% KIMBER 38.35 ▼ 0.10% SQM-B 64,540 ▼ 1.39% COPEC 6,450 ▲ 3.21% BSANTANDER 79.01 ▲ 2.61% FALABELLA 5,919 ▲ 1.44% ENELAM 84.53 ▲ 0.58% CENCOSUD 2,028 ▲ 1.65% CMPC 1,084 ▲ 1.30% BANCO CHILE 190.01 ▲ 0.80% LATAM AIR 24.20 ▼ 1.98% YPF 80,625 ▲ 1.80% GGAL 7,965 ▲ 1.53% PAMPA 5,475 ▲ 3.89% TXAR 679.00 ▲ 1.27% ALUAR 973.00 ▲ 1.41% TGS 9,710 ▲ 2.21% CEPU 2,340 ▲ 2.23% MIRGOR 16,775 ▼ 2.04% COME 42.87 ▼ 0.19% LOMA NEGRA 3,605 ▲ 0.91% BYMA 292.25 ▼ 0.51% TELECOM ARG 4,255 ▲ 2.65% ECOPETROL 16.53 ▲ 3.12% BANCOLOMBIA 83.64 ▲ 3.49% GRUPO AVAL 5.09 ▲ 2.83% CREDICORP 391.10 ▲ 1.10% SOUTHERN COPPER 188.01 ▲ 7.39% BUENAVENTURA 31.25 ▲ 3.96% MERCADOLIBRE 1,823 ▼ 0.53% NUBANK 14.39 ▲ 2.86% XP 16.85 ▲ 0.30% PAGSEGURO 9.58 ▲ 3.12% STONE 11.26 ▲ 1.21% GLOBANT 32.10 ▼ 0.59% TECNOGLASS 45.15 ▼ 2.08% GAP AIRPORT 217.68 ▲ 0.26% ASUR 274.96 ▲ 0.22% OMA AIRPORT 104.23 ▲ 0.21% AMX ADR 26.09 ▼ 0.04% FEMSA ADR 130.35 ▲ 0.26% CEMEX ADR 12.70 ▲ 1.68% PETROBRAS ADR 18.54 ▲ 1.92% VALE ADR 14.25 ▲ 1.06% ITAU ADR 8.40 ▲ 0.96% SANTANDER BR 5.40 ▲ 0.56% AMBEV ADR 3.11 ▲ 0.97% CSN 1.01 ▼ 0.50% GERDAU 4.64 ▼ 0.85% LATAM ADR 51.57 ▼ 0.33% BTC 66,367 ▲ 1.74% ETH 1,922 ▲ 0.96% SOL 77.83 ▲ 0.05% XRP 1.15 ▲ 3.24% BNB 572.76 ▲ 0.36% ADA 0.17 ▲ 2.13% DOGE 0.07 ▲ 1.87% AVAX 6.58 ▲ 0.06% LINK 8.63 ▲ 0.50% DOT 0.85 ▲ 2.89% LTC 46.88 ▼ 0.97% BCH 223.69 ▲ 1.72% TRX 0.33 ▲ 0.87% XLM 0.19 ▲ 1.94% HBAR 0.07 ▲ 5.18% NEAR 1.94 ▼ 2.10% ATOM 1.49 ▼ 0.47% AAVE 94.94 ▲ 5.75% SELIC 14.25% —
since 2009
Tuesday, July 21, 2026
Topic

travel Brazil