IBOV 171,602 ▼ 0.23% IPC MEX 67,416 ▲ 1.72% MERVAL 3,096,068 ▼ 0.46% COLCAP 2,261.53 ▼ 0.42% BVL PERÚ 55,499.07 ▲ 1.21% USD/BRL5.17▼ 0.07% USD/CLP920.02▼ 0.15% USD/UYU40.22▲ 2.10% USD/DOP59.28▲ 2.37% USD/CRC450.59▲ 1.75% USD/HNL26.70▲ 0.40% USD/VES620.66▲ 5.79% USD/JMD156.59▲ 0.44% USD/TTD6.74▲ 1.41% EUR/BRL5.91▲ 0.02% BRENT 73.43 ▼ 2.43% SOY 1,149 ▲ 1.93% CORN 442.00 ▲ 6.57% COFFEE 271.85 ▼ 5.87% SUGAR 14.59 ▲ 7.68% ORANGE JUICE 145.10 ▲ 8.81% COTTON 75.82 ▲ 3.30% COCOA 5,180 ▲ 0.41% BEEF 247.23 ▼ 3.43% LITHIUM 76.01 ▼ 3.67% PETR4 38.12 ▼ 0.86% VALE3 78.42 ▼ 0.31% ITUB4 41.54 ▼ 0.38% BBDC4 17.55 ▼ 0.40% ABEV3 16.45 ▲ 0.37% BBAS3 20.03 ▼ 0.10% WEGE3 46.57 ▲ 0.15% PRIO3 53.40 ▼ 1.00% SUZB3 41.18 ▼ 1.95% RENT3 42.08 ▼ 0.64% AZZA3 19.23 ▼ 2.88% CSAN3 3.67 ▼ 1.08% RAIZ4 0.42 — 0.00% PCAR3 2.27 ▲ 0.44% GMAT3 3.80 ▼ 0.78% PSSA3 52.55 ▼ 0.10% CVCB3 1.43 ▲ 0.70% SLCE3 13.30 ▼ 0.52% NATU3 7.75 ▼ 0.90% BRKM5 6.39 ▼ 6.31% RANI3 7.71 ▼ 0.77% CSNA3 4.77 ▼ 1.04% CMIN3 4.25 ▲ 0.24% USIM5 8.46 ▼ 0.47% GGBR4 21.32 ▼ 0.56% ENEV3 26.20 ▲ 0.31% CMIG4 10.82 ▲ 0.28% LREN3 14.47 ▼ 0.34% KLABIN 16.99 ▼ 0.35% RAIA DROGASIL 17.25 ▲ 0.29% RDOR3 34.21 ▼ 0.46% HAPV3 10.06 ▼ 0.59% FLRY3 15.36 ▼ 0.58% SMTO3 14.74 ▲ 0.20% UGPA3 25.25 — 0.00% VBBR3 29.15 ▼ 0.07% BBSE3 38.95 ▲ 0.21% BPAC11 54.09 ▼ 0.39% CURY3 34.73 ▲ 0.06% AERI3 2.09 ▲ 0.97% COMPASS 25.46 ▼ 0.31% VAMOS 2.79 ▼ 1.06% SANB11 26.09 ▼ 0.42% SBSP3 29.07 ▲ 0.59% GMEXICO 202.99 ▲ 2.97% FEMSA 219.34 ▲ 1.18% BIMBO 56.38 ▲ 2.12% TELEVISA 9.61 ▼ 1.33% AMX 23.05 ▲ 0.66% GRUMA 282.99 ▲ 0.50% KIMBER 38.24 ▲ 2.63% BSANTANDER 73.50 — 0.00% FALABELLA 5,890 — 0.00% CENCOSUD 2,123 — 0.00% LATAM AIR 26.12 — 0.00% YPF 70,750 ▼ 0.07% GGAL 7,605 ▼ 0.26% PAMPA 4,933 ▼ 0.70% ALUAR 990.00 ▼ 3.60% TGS 9,120 ▼ 0.11% CEPU 2,223 ▲ 0.77% MIRGOR 16,050 ▼ 0.16% COME 41.02 ▼ 2.38% LOMA NEGRA 3,560 ▼ 0.49% TELECOM ARG 3,950 ▼ 0.06% ECOPETROL 14.45 ▼ 0.96% BANCOLOMBIA 78.89 — 0.00% GRUPO AVAL 5.10 ▼ 1.35% SOUTHERN COPPER 174.73 ▲ 1.68% BUENAVENTURA 30.71 ▲ 3.23% MERCADOLIBRE 1,619 ▼ 2.43% XP 15.78 ▲ 1.41% STONE 10.79 ▼ 0.28% GLOBANT 27.73 ▼ 4.77% TECNOGLASS 44.07 ▼ 2.74% AMX ADR 26.30 ▲ 1.19% FEMSA ADR 125.37 ▲ 1.86% CEMEX ADR 12.38 ▲ 3.00% ITAU ADR 8.03 ▲ 1.90% SANTANDER BR 5.16 ▲ 0.39% AMBEV ADR 3.14 ▲ 0.32% CSN 0.96 ▼ 2.48% BTC 58,806 ▼ 1.53% ETH 1,532 ▼ 2.13% BNB 554.88 ▼ 0.88% AVAX 6.10 ▼ 1.96% DOT 0.83 ▼ 1.63% TRX 0.32 ▼ 1.48% ATOM 1.59 ▼ 1.10% SELIC 14.25% — USD/MXN17.49▼ 0.13% USD/COP3,435▼ 0.23% USD/PEN3.41▼ 0.39% USD/ARS1,474▼ 0.22% USD/PYG6,084▲ 1.66% USD/BOB6.85▲ 1.73% USD/GTQ7.62▲ 2.31% USD/NIO36.62▲ 0.31% CPFE3 45.24 ▲ 0.27% EQTL3 39.21 ▲ 0.41% EMBRAER 81.21 ▲ 0.14% EMBRAER ADR 62.80 ▲ 1.83% JBS 12.03 ▼ 1.31% JBS BDR 62.49 ▲ 0.58% MBRF3 17.25 ▲ 3.60% MBRFY 3.13 — 0.00% VIVT3 34.84 ▲ 0.78% RAIL3 13.41 ▼ 0.30% PAGSEGURO 8.74 ▼ 0.34% VIVARA 22.83 ▼ 1.08% INTER 5.24 ▼ 0.76% ASAI3 8.62 ▲ 0.12% WALMEX 51.12 ▼ 0.76% CEMEX 21.68 ▲ 2.80% GFNORTE 185.97 ▲ 2.02% GAP 444.19 ▲ 2.34% ASUR 309.61 ▲ 2.41% OMA 243.69 ▲ 3.06% KOF 185.20 ▲ 0.77% SQM-B 67,050 — 0.00% COPEC 5,802 — 0.00% ENELAM 81.51 ▼ 0.31% CMPC 1,040 — 0.00% BANCO CHILE 177.61 — 0.00% TXAR 675.00 ▲ 1.28% BYMA 300.00 ▼ 2.60% CREDICORP 380.41 ▲ 1.04% NUBANK 12.46 — 0.00% GAP AIRPORT 252.64 ▲ 2.87% OMA AIRPORT 112.01 ▲ 4.05% PETROBRAS ADR 16.52 ▲ 0.43% VALE ADR 15.12 ▲ 1.89% GERDAU 4.14 ▲ 1.22% LATAM ADR 56.90 ▼ 0.26% SOL 68.67 ▲ 1.62% XRP 1.02 ▼ 2.16% ADA 0.14 ▼ 0.72% DOGE 0.07 ▼ 2.06% LINK 7.11 ▼ 1.72% LTC 40.48 ▼ 0.91% BCH 192.12 ▼ 0.26% XLM 0.17 ▼ 3.13% HBAR 0.07 ▼ 1.45% NEAR 1.76 ▼ 3.89% AAVE 87.00 ▲ 5.77% IPSA 10,706 ▲ 0.29% EGX 51,443 ▼ 0.52% USD/ZAR16.46▼ 0.25% USD/NGN1,378▼ 0.09% NIKKEI 69,361 ▼ 4.15% CSI300 4,868 ▼ 3.03% HSI 22,672 ▼ 1.76% NIFTY 24,056 ▲ 0.14% KOSPI 8,411 ▼ 5.81% JCI 5,896 ▼ 1.72% USD/JPY161.66▼ 0.08% USD/CNY6.79▼ 0.14% DAX 24,622 ▼ 1.49% CAC 8,360 ▼ 0.85% FTSE 10,416 ▼ 1.08% MIB 51,056 ▼ 1.13% IBEX 19,385 ▼ 0.66% STOXX 632.51 ▼ 1.20% EUR/USD1.14▲ 0.49% GBP/USD1.32▲ 0.38% SPX 7,310 ▼ 0.65% DJI 51,743 ▼ 0.34% NDX 29,440 ▲ 0.75% RUT 3,008 ▲ 0.71% TSX 34,828 ▼ 0.06% VIX 20.28 ▲ 8.86% USD/CAD1.42▼ 0.21% US10Y 4.3980 ▲ 0.14% IBOV 171,602 ▼ 0.23% IPC MEX 67,416 ▲ 1.72% MERVAL 3,096,068 ▼ 0.46% COLCAP 2,261.53 ▼ 0.42% BVL PERÚ 55,499.07 ▲ 1.21% USD/BRL 5.17 ▼ 0.11% USD/CLP 919.88 ▼ 0.16% USD/UYU 40.22 ▲ 2.10% USD/DOP 59.28 ▲ 2.37% USD/CRC 450.59 ▲ 1.75% USD/HNL 26.70 ▲ 0.40% USD/VES 620.66 ▲ 5.79% USD/JMD 156.59 ▲ 0.44% USD/TTD 6.74 ▲ 1.41% EUR/BRL 5.91 ▲ 0.06% BRENT 73.43 ▼ 2.43% SOY 1,149 ▲ 1.93% CORN 442.00 ▲ 6.57% COFFEE 271.85 ▼ 5.87% SUGAR 14.59 ▲ 7.68% ORANGE JUICE 145.10 ▲ 8.81% COTTON 75.82 ▲ 3.30% COCOA 5,180 ▲ 0.41% BEEF 247.23 ▼ 3.43% LITHIUM 76.01 ▼ 3.67% PETR4 38.12 ▼ 0.86% VALE3 78.42 ▼ 0.31% ITUB4 41.54 ▼ 0.38% BBDC4 17.55 ▼ 0.40% ABEV3 16.45 ▲ 0.37% BBAS3 20.03 ▼ 0.10% WEGE3 46.57 ▲ 0.15% PRIO3 53.40 ▼ 1.00% SUZB3 41.18 ▼ 1.95% RENT3 42.08 ▼ 0.64% AZZA3 19.23 ▼ 2.88% CSAN3 3.67 ▼ 1.08% RAIZ4 0.42 — 0.00% PCAR3 2.27 ▲ 0.44% GMAT3 3.80 ▼ 0.78% PSSA3 52.55 ▼ 0.10% CVCB3 1.43 ▲ 0.70% SLCE3 13.30 ▼ 0.52% NATU3 7.75 ▼ 0.90% BRKM5 6.39 ▼ 6.31% RANI3 7.71 ▼ 0.77% CSNA3 4.77 ▼ 1.04% CMIN3 4.25 ▲ 0.24% USIM5 8.46 ▼ 0.47% GGBR4 21.32 ▼ 0.56% ENEV3 26.20 ▲ 0.31% CMIG4 10.82 ▲ 0.28% LREN3 14.47 ▼ 0.34% KLABIN 16.99 ▼ 0.35% RAIA DROGASIL 17.25 ▲ 0.29% RDOR3 34.21 ▼ 0.46% HAPV3 10.06 ▼ 0.59% FLRY3 15.36 ▼ 0.58% SMTO3 14.74 ▲ 0.20% UGPA3 25.25 — 0.00% VBBR3 29.15 ▼ 0.07% BBSE3 38.95 ▲ 0.21% BPAC11 54.09 ▼ 0.39% CURY3 34.73 ▲ 0.06% AERI3 2.09 ▲ 0.97% COMPASS 25.46 ▼ 0.31% VAMOS 2.79 ▼ 1.06% SANB11 26.09 ▼ 0.42% SBSP3 29.07 ▲ 0.59% GMEXICO 202.99 ▲ 2.97% FEMSA 219.34 ▲ 1.18% BIMBO 56.38 ▲ 2.12% TELEVISA 9.61 ▼ 1.33% AMX 23.05 ▲ 0.66% GRUMA 282.99 ▲ 0.50% KIMBER 38.24 ▲ 2.63% BSANTANDER 73.50 — 0.00% FALABELLA 5,890 — 0.00% CENCOSUD 2,123 — 0.00% LATAM AIR 26.12 — 0.00% YPF 70,750 ▼ 0.07% GGAL 7,605 ▼ 0.26% PAMPA 4,933 ▼ 0.70% ALUAR 990.00 ▼ 3.60% TGS 9,120 ▼ 0.11% CEPU 2,223 ▲ 0.77% MIRGOR 16,050 ▼ 0.16% COME 41.02 ▼ 2.38% LOMA NEGRA 3,560 ▼ 0.49% TELECOM ARG 3,950 ▼ 0.06% ECOPETROL 14.45 ▼ 0.96% BANCOLOMBIA 78.89 — 0.00% GRUPO AVAL 5.10 ▼ 1.35% SOUTHERN COPPER 174.73 ▲ 1.68% BUENAVENTURA 30.71 ▲ 3.23% MERCADOLIBRE 1,619 ▼ 2.43% XP 15.78 ▲ 1.41% STONE 10.79 ▼ 0.28% GLOBANT 27.73 ▼ 4.77% TECNOGLASS 44.07 ▼ 2.74% AMX ADR 26.30 ▲ 1.19% FEMSA ADR 125.37 ▲ 1.86% CEMEX ADR 12.38 ▲ 3.00% ITAU ADR 8.03 ▲ 1.90% SANTANDER BR 5.16 ▲ 0.39% AMBEV ADR 3.14 ▲ 0.32% CSN 0.96 ▼ 2.48% BTC 58,806 ▼ 1.53% ETH 1,532 ▼ 2.13% BNB 554.88 ▼ 0.88% AVAX 6.10 ▼ 1.96% DOT 0.83 ▼ 1.63% TRX 0.32 ▼ 1.48% ATOM 1.59 ▼ 1.10% SELIC 14.25% — USD/MXN 17.48 ▼ 0.16% USD/COP 3,436 ▼ 0.21% USD/PEN 3.41 ▼ 0.39% USD/ARS 1,474 ▼ 0.22% USD/PYG 6,084 ▲ 1.66% USD/BOB 6.85 ▲ 1.73% USD/GTQ 7.62 ▲ 2.31% USD/NIO 36.62 ▲ 0.31% CPFE3 45.24 ▲ 0.27% EQTL3 39.21 ▲ 0.41% EMBRAER 81.21 ▲ 0.14% EMBRAER ADR 62.80 ▲ 1.83% JBS 12.03 ▼ 1.31% JBS BDR 62.49 ▲ 0.58% MBRF3 17.25 ▲ 3.60% MBRFY 3.13 — 0.00% VIVT3 34.84 ▲ 0.78% RAIL3 13.41 ▼ 0.30% PAGSEGURO 8.74 ▼ 0.34% VIVARA 22.83 ▼ 1.08% INTER 5.24 ▼ 0.76% ASAI3 8.62 ▲ 0.12% WALMEX 51.12 ▼ 0.76% CEMEX 21.68 ▲ 2.80% GFNORTE 185.97 ▲ 2.02% GAP 444.19 ▲ 2.34% ASUR 309.61 ▲ 2.41% OMA 243.69 ▲ 3.06% KOF 185.20 ▲ 0.77% SQM-B 67,050 — 0.00% COPEC 5,802 — 0.00% ENELAM 81.51 ▼ 0.31% CMPC 1,040 — 0.00% BANCO CHILE 177.61 — 0.00% TXAR 675.00 ▲ 1.28% BYMA 300.00 ▼ 2.60% CREDICORP 380.41 ▲ 1.04% NUBANK 12.46 — 0.00% GAP AIRPORT 252.64 ▲ 2.87% OMA AIRPORT 112.01 ▲ 4.05% PETROBRAS ADR 16.52 ▲ 0.43% VALE ADR 15.12 ▲ 1.89% GERDAU 4.14 ▲ 1.22% LATAM ADR 56.90 ▼ 0.26% SOL 68.67 ▲ 1.62% XRP 1.02 ▼ 2.16% ADA 0.14 ▼ 0.72% DOGE 0.07 ▼ 2.06% LINK 7.11 ▼ 1.72% LTC 40.48 ▼ 0.91% BCH 192.12 ▼ 0.26% XLM 0.17 ▼ 3.13% HBAR 0.07 ▼ 1.45% NEAR 1.76 ▼ 3.89% AAVE 87.00 ▲ 5.77% IPSA 10,706 ▲ 0.29% EGX 51,443 ▼ 0.52% USD/ZAR 16.45 ▼ 0.20% USD/NGN 1,378 ▼ 0.09% NIKKEI 69,361 ▼ 4.15% CSI300 4,868 ▼ 3.03% HSI 22,672 ▼ 1.76% NIFTY 24,056 ▲ 0.14% KOSPI 8,411 ▼ 5.81% JCI 5,896 ▼ 1.72% USD/JPY 161.66 ▼ 0.07% USD/CNY 6.7888 ▼ 0.01% DAX 24,622 ▼ 1.49% CAC 8,360 ▼ 0.85% FTSE 10,416 ▼ 1.08% MIB 51,056 ▼ 1.13% IBEX 19,385 ▼ 0.66% STOXX 632.51 ▼ 1.20% EUR/USD 1.1426 ▲ 0.43% GBP/USD 1.3219 ▲ 0.17% SPX 7,310 ▼ 0.65% DJI 51,743 ▼ 0.34% NDX 29,440 ▲ 0.75% RUT 3,008 ▲ 0.71% TSX 34,828 ▼ 0.06% VIX 20.28 ▲ 8.86% USD/CAD 1.4174 ▼ 0.11% US10Y 4.3980 ▲ 0.14%
since 2009
Friday, June 26, 2026
Topic

Staatsolie