IBOV 174,031.85 ▲ 0.18% IPSA 10,806.34 ▼ 0.73% IPC MEX 66,615.43 ▲ 0.39% MERVAL 3,196,287 ▼ 0.11% COLCAP 2,298.34 ▲ 0.58% BVL PERÚ 55,645.90 — — USD/BRL5.09▼ 0.36% USD/MXN17.41▼ 0.71% USD/CLP933.45▼ 0.16% USD/COP3,253▼ 0.14% USD/PEN3.39▼ 0.06% USD/ARS1,481▲ 0.14% USD/UYU40.19▼ 0.10% USD/PYG6,031▼ 0.03% USD/BOB10.75▲ 0.94% USD/DOP58.25▲ 0.02% USD/CRC447.35▲ 0.28% USD/GTQ7.62▼ 0.05% USD/HNL26.74— 0.00% USD/NIO 36.62 — 0.00% USD/VES735.09▼ 0.13% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD157.59— 0.00% USD/TTD6.73▼ 0.21% EUR/BRL5.81▼ 0.55% BRENT 88.26 ▲ 0.18% WTI 81.65 ▼ 1.02% IRON ORE 161.91 — — COPPER 6.35 ▲ 2.09% GOLD 4,013 — 0.00% SILVER 57.11 ▲ 1.90% SOY 1,230 ▲ 2.12% CORN 475.00 ▲ 6.80% WHEAT 677.00 ▼ 0.84% COFFEE 325.45 ▼ 0.91% SUGAR 14.87 ▲ 0.27% ORANGE JUICE 146.00 ▲ 5.64% COTTON 78.88 ▲ 2.35% COCOA 5,523 ▼ 0.18% BEEF 222.83 ▼ 0.71% CATTLE 344.23 ▼ 0.50% LITHIUM 67.16 ▼ 1.78% PETR4 41.24 ▲ 0.83% VALE3 72.14 ▼ 1.10% ITUB4 42.43 ▲ 1.12% BBDC4 18.38 ▲ 0.49% ABEV3 15.77 ▲ 0.90% BBAS3 20.31 ▼ 0.88% B3SA3 15.40 ▲ 1.32% WEGE3 43.22 ▼ 0.94% PRIO3 58.33 ▲ 0.83% SUZB3 41.92 ▼ 0.02% RENT3 37.65 ▼ 1.52% AZZA3 18.37 ▼ 1.18% CSAN3 3.83 ▼ 0.26% RAIZ4 0.28 ▼ 3.45% PCAR3 2.57 ▼ 1.15% GMAT3 3.84 ▼ 1.03% PSSA3 54.91 ▼ 0.42% CVCB3 1.14 ▼ 6.56% POSI3 3.74 ▼ 1.58% SLCE3 13.68 ▲ 1.11% NATU3 8.66 ▲ 1.29% BRKM5 5.99 ▼ 3.23% RANI3 7.98 ▲ 0.38% CSNA3 5.07 ▲ 0.40% CMIN3 5.37 ▲ 0.75% USIM5 8.14 ▼ 1.09% GGBR4 23.67 ▼ 1.54% ENEV3 25.69 ▲ 0.04% CPFE3 46.11 ▼ 1.62% CMIG4 11.07 ▼ 0.45% EQTL3 39.35 ▼ 0.38% LREN3 13.36 ▼ 0.45% VIVT3 35.77 ▲ 0.70% RAIL3 13.60 ▼ 0.73% KLABIN 17.51 ▼ 0.40% RAIA DROGASIL 18.67 ▲ 0.65% RDOR3 35.78 — 0.00% HAPV3 11.52 ▲ 1.23% FLRY3 16.61 ▲ 0.12% SMTO3 15.55 ▲ 0.65% UGPA3 32.08 ▲ 0.03% VBBR3 34.50 ▼ 1.20% BBSE3 41.23 ▲ 0.27% BPAC11 56.27 ▲ 0.16% CURY3 30.50 ▼ 0.55% AERI3 2.04 ▲ 0.99% VIVARA 21.83 ▼ 2.72% COMPASS 24.72 ▼ 0.64% VAMOS 3.10 ▼ 2.21% SANB11 26.89 ▲ 0.90% ASAI3 8.29 ▼ 2.47% SBSP3 29.22 — 0.00% WALMEX 49.42 ▼ 0.14% GMEXICO 202.92 ▲ 1.16% FEMSA 225.88 ▲ 0.06% CEMEX 22.37 ▼ 1.58% GFNORTE 182.41 ▲ 0.59% BIMBO 59.77 ▲ 3.05% TELEVISA 9.77 ▲ 2.09% AMX 22.90 ▼ 0.43% GAP 383.34 ▼ 0.69% ASUR 276.20 ▼ 1.25% OMA 229.11 ▼ 0.65% KOF 180.73 ▼ 0.02% GRUMA 289.85 ▲ 1.18% KIMBER 38.89 ▲ 0.57% SQM-B 63,494 ▼ 2.99% COPEC 6,324 ▲ 1.19% BSANTANDER 77.23 ▲ 0.30% FALABELLA 5,785 ▼ 0.86% ENELAM 84.15 ▲ 0.13% CENCOSUD 1,995 — 0.00% CMPC 1,070 ▲ 0.04% BANCO CHILE 188.10 ▼ 0.21% LATAM AIR 24.12 ▼ 2.58% YPF 78,275 ▲ 0.48% GGAL 7,875 ▲ 0.19% PAMPA 5,240 ▲ 1.35% TXAR 662.00 ▼ 0.30% ALUAR 953.00 ▲ 0.37% TGS 9,485 ▲ 1.23% CEPU 2,258 ▼ 0.27% MIRGOR 17,150 ▲ 1.63% COME 43.18 ▼ 1.51% LOMA NEGRA 3,513 ▼ 0.28% BYMA 295.75 ▼ 0.67% TELECOM ARG 4,148 ▼ 0.06% ECOPETROL 16.01 ▼ 0.50% BANCOLOMBIA 80.62 ▲ 0.25% GRUPO AVAL 4.92 — 0.00% CREDICORP 389.09 ▼ 0.38% SOUTHERN COPPER 175.53 ▲ 1.77% BUENAVENTURA 30.06 ▼ 0.60% MERCADOLIBRE 1,857 ▲ 2.39% NUBANK 14.09 ▲ 3.64% XP 17.03 ▲ 2.13% PAGSEGURO 9.26 ▲ 2.43% STONE 11.28 ▲ 1.12% GLOBANT 32.73 ▲ 1.55% TECNOGLASS 46.42 ▼ 0.14% GAP AIRPORT 219.65 ▼ 0.57% ASUR 276.20 ▼ 1.25% OMA AIRPORT 105.13 ▼ 0.18% AMX ADR 26.25 ▼ 0.10% FEMSA ADR 129.73 ▲ 0.55% CEMEX ADR 12.83 ▼ 1.12% PETROBRAS ADR 18.21 ▲ 1.31% VALE ADR 14.15 ▼ 0.28% ITAU ADR 8.32 ▲ 1.46% SANTANDER BR 5.33 ▲ 1.62% AMBEV ADR 3.07 ▲ 1.31% CSN 1.01 ▲ 1.91% GERDAU 4.68 ▼ 0.95% LATAM ADR 51.78 ▼ 1.48% BTC 65,446 ▲ 1.17% ETH 1,898 ▲ 1.42% SOL 77.60 ▲ 1.63% XRP 1.11 ▲ 1.59% BNB 572.64 ▲ 0.39% ADA 0.17 — 0.00% DOGE 0.07 ▲ 1.23% AVAX 6.57 ▲ 1.77% LINK 8.53 ▲ 1.91% DOT 0.82 ▼ 0.03% LTC 47.32 ▲ 0.59% BCH 217.09 ▲ 1.03% TRX 0.33 ▼ 0.32% XLM 0.19 ▲ 0.57% HBAR 0.07 ▲ 0.22% NEAR 1.98 ▲ 3.63% ATOM 1.49 ▲ 0.82% AAVE 89.20 ▼ 0.15% SELIC 14.25% — EMBRAER 82.59 ▲ 1.03% EMBRAER ADR 64.94 ▲ 1.33% JBS 11.92 ▲ 0.04% JBS BDR 60.51 ▲ 0.52% MBRF3 14.73 ▼ 2.00% MBRFY 2.86 ▼ 1.72% INTER 5.57 ▲ 3.72% EGX 53,126 ▲ 1.08% USD/ZAR16.50▼ 0.24% USD/NGN1,376▼ 0.20% NIKKEI 64,141 ▼ 4.03% CSI300 4,598 ▲ 1.53% HSI 25,143 ▲ 2.36% NIFTY 24,239 ▼ 0.39% KOSPI 6,516 ▼ 4.46% JCI 6,232 ▲ 0.91% USD/JPY162.49▲ 0.04% USD/CNY6.76▼ 0.30% DAX 24,847 ▲ 0.06% CAC 8,340 ▲ 0.02% FTSE 10,525 ▼ 0.71% MIB 51,863 ▼ 0.04% IBEX 19,207 ▼ 0.05% STOXX 639.60 ▼ 0.30% EUR/USD1.14▼ 0.09% GBP/USD1.34▼ 0.18% SPX 7,475 ▲ 0.24% DJI 51,982 ▼ 0.32% NDX 28,808 ▲ 0.75% RUT 2,956 ▼ 0.22% TSX 35,140 ▼ 0.35% VIX 17.80 ▼ 5.17% USD/CAD1.41▲ 0.30% US10Y 4.6020 ▲ 1.34% IBOV 174,031.85 ▲ 0.18% IPSA 10,806.34 ▼ 0.73% IPC MEX 66,615.43 ▲ 0.39% MERVAL 3,196,287 ▼ 0.11% COLCAP 2,298.34 ▲ 0.58% BVL PERÚ 55,645.90 — — USD/BRL 5.09 ▼ 0.36% USD/MXN 17.41 ▼ 0.70% USD/CLP 933.40 ▼ 0.17% USD/COP 3,253 ▼ 0.14% USD/PEN 3.39 ▼ 0.06% USD/ARS 1,481 ▲ 0.14% USD/UYU 40.19 ▼ 0.10% USD/PYG 6,031 ▼ 0.03% USD/BOB 10.75 ▲ 0.94% USD/DOP 58.25 ▲ 0.02% USD/CRC 447.35 ▲ 0.28% USD/GTQ 7.62 ▼ 0.05% USD/HNL 26.74 ▲ 0.00% USD/NIO 36.62 — 0.00% USD/VES 735.09 ▼ 0.13% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 157.59 ▲ 0.36% USD/TTD 6.73 ▲ 0.96% EUR/BRL 5.81 ▼ 0.55% BRENT 88.26 ▲ 0.18% WTI 81.65 ▼ 1.02% IRON ORE 161.91 — — COPPER 6.35 ▲ 2.09% GOLD 4,013 — 0.00% SILVER 57.11 ▲ 1.90% SOY 1,230 ▲ 2.12% CORN 475.00 ▲ 6.80% WHEAT 677.00 ▼ 0.84% COFFEE 325.45 ▼ 0.91% SUGAR 14.87 ▲ 0.27% ORANGE JUICE 146.00 ▲ 5.64% COTTON 78.88 ▲ 2.35% COCOA 5,523 ▼ 0.18% BEEF 222.83 ▼ 0.71% CATTLE 344.23 ▼ 0.50% LITHIUM 67.16 ▼ 1.78% PETR4 41.24 ▲ 0.83% VALE3 72.14 ▼ 1.10% ITUB4 42.43 ▲ 1.12% BBDC4 18.38 ▲ 0.49% ABEV3 15.77 ▲ 0.90% BBAS3 20.31 ▼ 0.88% B3SA3 15.40 ▲ 1.32% WEGE3 43.22 ▼ 0.94% PRIO3 58.33 ▲ 0.83% SUZB3 41.92 ▼ 0.02% RENT3 37.65 ▼ 1.52% AZZA3 18.37 ▼ 1.18% CSAN3 3.83 ▼ 0.26% RAIZ4 0.28 ▼ 3.45% PCAR3 2.57 ▼ 1.15% GMAT3 3.84 ▼ 1.03% PSSA3 54.91 ▼ 0.42% CVCB3 1.14 ▼ 6.56% POSI3 3.74 ▼ 1.58% SLCE3 13.68 ▲ 1.11% NATU3 8.66 ▲ 1.29% BRKM5 5.99 ▼ 3.23% RANI3 7.98 ▲ 0.38% CSNA3 5.07 ▲ 0.40% CMIN3 5.37 ▲ 0.75% USIM5 8.14 ▼ 1.09% GGBR4 23.67 ▼ 1.54% ENEV3 25.69 ▲ 0.04% CPFE3 46.11 ▼ 1.62% CMIG4 11.07 ▼ 0.45% EQTL3 39.35 ▼ 0.38% LREN3 13.36 ▼ 0.45% VIVT3 35.77 ▲ 0.70% RAIL3 13.60 ▼ 0.73% KLABIN 17.51 ▼ 0.40% RAIA DROGASIL 18.67 ▲ 0.65% RDOR3 35.78 — 0.00% HAPV3 11.52 ▲ 1.23% FLRY3 16.61 ▲ 0.12% SMTO3 15.55 ▲ 0.65% UGPA3 32.08 ▲ 0.03% VBBR3 34.50 ▼ 1.20% BBSE3 41.23 ▲ 0.27% BPAC11 56.27 ▲ 0.16% CURY3 30.50 ▼ 0.55% AERI3 2.04 ▲ 0.99% VIVARA 21.83 ▼ 2.72% COMPASS 24.72 ▼ 0.64% VAMOS 3.10 ▼ 2.21% SANB11 26.89 ▲ 0.90% ASAI3 8.29 ▼ 2.47% SBSP3 29.22 — 0.00% WALMEX 49.42 ▼ 0.14% GMEXICO 202.92 ▲ 1.16% FEMSA 225.88 ▲ 0.06% CEMEX 22.37 ▼ 1.58% GFNORTE 182.41 ▲ 0.59% BIMBO 59.77 ▲ 3.05% TELEVISA 9.77 ▲ 2.09% AMX 22.90 ▼ 0.43% GAP 383.34 ▼ 0.69% ASUR 276.20 ▼ 1.25% OMA 229.11 ▼ 0.65% KOF 180.73 ▼ 0.02% GRUMA 289.85 ▲ 1.18% KIMBER 38.89 ▲ 0.57% SQM-B 63,494 ▼ 2.99% COPEC 6,324 ▲ 1.19% BSANTANDER 77.23 ▲ 0.30% FALABELLA 5,785 ▼ 0.86% ENELAM 84.15 ▲ 0.13% CENCOSUD 1,995 — 0.00% CMPC 1,070 ▲ 0.04% BANCO CHILE 188.10 ▼ 0.21% LATAM AIR 24.12 ▼ 2.58% YPF 78,275 ▲ 0.48% GGAL 7,875 ▲ 0.19% PAMPA 5,240 ▲ 1.35% TXAR 662.00 ▼ 0.30% ALUAR 953.00 ▲ 0.37% TGS 9,485 ▲ 1.23% CEPU 2,258 ▼ 0.27% MIRGOR 17,150 ▲ 1.63% COME 43.18 ▼ 1.51% LOMA NEGRA 3,513 ▼ 0.28% BYMA 295.75 ▼ 0.67% TELECOM ARG 4,148 ▼ 0.06% ECOPETROL 16.01 ▼ 0.50% BANCOLOMBIA 80.62 ▲ 0.25% GRUPO AVAL 4.92 — 0.00% CREDICORP 389.09 ▼ 0.38% SOUTHERN COPPER 175.53 ▲ 1.77% BUENAVENTURA 30.06 ▼ 0.60% MERCADOLIBRE 1,857 ▲ 2.39% NUBANK 14.09 ▲ 3.64% XP 17.03 ▲ 2.13% PAGSEGURO 9.26 ▲ 2.43% STONE 11.28 ▲ 1.12% GLOBANT 32.73 ▲ 1.55% TECNOGLASS 46.42 ▼ 0.14% GAP AIRPORT 219.65 ▼ 0.57% ASUR 276.20 ▼ 1.25% OMA AIRPORT 105.13 ▼ 0.18% AMX ADR 26.25 ▼ 0.10% FEMSA ADR 129.73 ▲ 0.55% CEMEX ADR 12.83 ▼ 1.12% PETROBRAS ADR 18.21 ▲ 1.31% VALE ADR 14.15 ▼ 0.28% ITAU ADR 8.32 ▲ 1.46% SANTANDER BR 5.33 ▲ 1.62% AMBEV ADR 3.07 ▲ 1.31% CSN 1.01 ▲ 1.91% GERDAU 4.68 ▼ 0.95% LATAM ADR 51.78 ▼ 1.48% BTC 65,446 ▲ 1.17% ETH 1,898 ▲ 1.42% SOL 77.60 ▲ 1.63% XRP 1.11 ▲ 1.59% BNB 572.64 ▲ 0.39% ADA 0.17 — 0.00% DOGE 0.07 ▲ 1.23% AVAX 6.57 ▲ 1.77% LINK 8.53 ▲ 1.91% DOT 0.82 ▼ 0.03% LTC 47.32 ▲ 0.59% BCH 217.09 ▲ 1.03% TRX 0.33 ▼ 0.32% XLM 0.19 ▲ 0.57% HBAR 0.07 ▲ 0.22% NEAR 1.98 ▲ 3.63% ATOM 1.49 ▲ 0.82% AAVE 89.20 ▼ 0.15% SELIC 14.25% — EMBRAER 82.59 ▲ 1.03% EMBRAER ADR 64.94 ▲ 1.33% JBS 11.92 ▲ 0.04% JBS BDR 60.51 ▲ 0.52% MBRF3 14.73 ▼ 2.00% MBRFY 2.86 ▼ 1.72% INTER 5.57 ▲ 3.72% EGX 53,126 ▲ 1.08% USD/ZAR 16.50 ▼ 0.12% USD/NGN 1,376 ▼ 0.18% NIKKEI 64,141 ▼ 4.03% CSI300 4,598 ▲ 1.53% HSI 25,143 ▲ 2.36% NIFTY 24,239 ▼ 0.39% KOSPI 6,516 ▼ 4.46% JCI 6,232 ▲ 0.91% USD/JPY 162.53 ▲ 0.11% USD/CNY 6.7561 ▼ 0.17% DAX 24,847 ▲ 0.06% CAC 8,340 ▲ 0.02% FTSE 10,525 ▼ 0.71% MIB 51,863 ▼ 0.04% IBEX 19,207 ▼ 0.05% STOXX 639.60 ▼ 0.30% EUR/USD 1.1414 ▼ 0.28% GBP/USD 1.3420 ▼ 0.24% SPX 7,475 ▲ 0.24% DJI 51,982 ▼ 0.32% NDX 28,808 ▲ 0.75% RUT 2,956 ▼ 0.22% TSX 35,140 ▼ 0.35% VIX 17.80 ▼ 5.17% USD/CAD 1.4054 ▲ 0.26% US10Y 4.6020 ▲ 1.34%
since 2009
Monday, July 20, 2026
Topic

Sergio Cabral