IBOV 176,140.57 ▲ 1.62% IPSA 10,974.16 ▲ 0.18% IPC MEX 66,709.60 ▲ 0.88% MERVAL 3,343,345 ▲ 1.87% COLCAP 2,312.45 ▲ 0.48% BVL PERÚ 57,575.02 — — USD/BRL5.06▼ 0.28% USD/MXN17.40▼ 0.06% USD/CLP 935.70 — 0.00% USD/COP3,206▼ 1.52% USD/PEN3.40▲ 0.08% USD/ARS1,481▲ 0.19% USD/UYU40.14▲ 1.07% USD/PYG6,035▲ 1.50% USD/BOB10.95▲ 3.79% USD/DOP58.34▲ 0.24% USD/CRC447.42▲ 1.35% USD/GTQ7.62▲ 2.27% USD/HNL26.74▲ 1.52% USD/NIO36.62▲ 0.72% USD/VES735.39▼ 0.13% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD157.49▲ 0.36% USD/TTD6.71▲ 0.76% EUR/BRL5.77▼ 0.87% BRENT 93.04 ▲ 2.23% WTI 85.99 ▲ 1.27% IRON ORE 161.91 — — COPPER 6.51 ▼ 0.09% GOLD 4,162 ▲ 2.23% SILVER 60.58 ▲ 2.97% SOY 1,239 ▲ 1.58% CORN 485.50 ▲ 7.23% WHEAT 706.50 ▲ 4.20% COFFEE 316.40 ▼ 4.68% SUGAR 14.71 ▼ 1.14% ORANGE JUICE 149.45 ▲ 3.93% COTTON 81.36 ▲ 3.04% COCOA 5,284 ▼ 5.76% BEEF 220.33 ▼ 2.80% CATTLE 338.43 ▼ 3.18% LITHIUM 69.44 ▲ 0.52% PETR4 42.37 ▲ 1.70% VALE3 74.66 ▲ 3.35% ITUB4 42.48 ▼ 0.12% BBDC4 18.71 ▲ 0.86% ABEV3 16.00 ▲ 1.27% BBAS3 20.87 ▼ 0.05% B3SA3 15.56 ▲ 2.57% WEGE3 46.63 ▲ 9.80% PRIO3 59.17 ▲ 1.70% SUZB3 42.00 ▲ 0.89% RENT3 36.84 ▲ 0.79% AZZA3 17.67 ▲ 1.09% CSAN3 3.93 ▲ 3.97% RAIZ4 0.28 ▲ 3.70% PCAR3 2.73 — 0.00% GMAT3 3.86 ▲ 0.78% PSSA3 54.84 ▲ 2.54% CVCB3 1.19 ▲ 6.25% POSI3 3.74 ▲ 1.63% SLCE3 13.81 ▲ 0.44% NATU3 8.79 ▲ 0.92% BRKM5 6.11 ▲ 7.01% RANI3 7.98 ▲ 1.14% CSNA3 5.35 ▲ 5.73% CMIN3 5.81 ▲ 4.12% USIM5 8.63 ▲ 2.01% GGBR4 23.76 ▲ 1.15% ENEV3 25.76 ▲ 1.34% CPFE3 46.49 ▲ 0.19% CMIG4 11.12 ▲ 0.91% EQTL3 39.20 ▲ 0.95% LREN3 13.43 ▲ 1.21% VIVT3 35.45 ▼ 0.98% RAIL3 13.64 ▲ 3.02% KLABIN 17.83 ▲ 1.36% RAIA DROGASIL 18.27 ▲ 0.77% RDOR3 34.13 ▲ 0.62% HAPV3 11.57 ▲ 2.94% FLRY3 16.62 ▲ 0.42% SMTO3 16.11 ▲ 3.40% UGPA3 32.55 ▲ 2.29% VBBR3 34.68 ▲ 2.15% BBSE3 42.18 ▲ 1.52% BPAC11 56.56 ▲ 2.15% CURY3 30.07 ▲ 0.40% AERI3 2.05 ▲ 0.49% VIVARA 21.38 ▼ 0.14% COMPASS 24.84 ▲ 1.64% VAMOS 3.15 ▲ 1.94% SANB11 26.53 ▼ 2.50% ASAI3 8.44 ▲ 2.30% SBSP3 29.07 ▲ 1.64% WALMEX 48.92 ▼ 0.47% GMEXICO 214.95 ▲ 2.86% FEMSA 228.48 ▲ 0.77% CEMEX 22.10 ▲ 0.14% GFNORTE 189.13 ▲ 1.79% BIMBO 60.19 ▲ 1.35% TELEVISA 9.85 ▲ 0.92% AMX 22.71 ▼ 0.22% GAP 378.36 ▼ 0.04% ASUR 272.99 ▼ 0.72% OMA 229.75 ▲ 1.54% KOF 183.91 ▲ 1.91% GRUMA 279.70 ▼ 1.03% KIMBER 39.28 ▲ 2.29% SQM-B 65,301 ▲ 1.18% COPEC 6,550 ▲ 1.55% BSANTANDER 79.22 ▲ 0.27% FALABELLA 5,961 ▲ 0.71% ENELAM 84.11 ▼ 0.50% CENCOSUD 2,019 ▼ 0.42% CMPC 1,078 ▼ 0.54% BANCO CHILE 190.20 ▲ 0.10% LATAM AIR 24.00 ▼ 0.83% YPF 81,650 ▲ 1.27% GGAL 8,225 ▲ 3.26% PAMPA 5,535 ▲ 1.10% TXAR 673.50 ▼ 0.81% ALUAR 975.00 ▲ 0.21% TGS 9,810 ▲ 1.03% CEPU 2,360 ▲ 0.85% MIRGOR 16,900 ▲ 0.75% COME 43.24 ▲ 0.86% LOMA NEGRA 3,668 ▲ 1.73% BYMA 295.50 ▲ 1.11% TELECOM ARG 4,300 ▲ 1.06% ECOPETROL 16.78 ▲ 1.48% BANCOLOMBIA 84.39 ▲ 0.90% GRUPO AVAL 5.03 ▼ 1.18% CREDICORP 390.08 ▼ 0.26% SOUTHERN COPPER 195.11 ▲ 3.78% BUENAVENTURA 32.60 ▲ 4.32% MERCADOLIBRE 1,808 ▼ 0.78% NUBANK 14.03 ▼ 2.50% XP 17.04 ▲ 1.10% PAGSEGURO 9.55 ▼ 0.37% STONE 11.18 ▼ 0.67% GLOBANT 31.74 ▼ 1.12% TECNOGLASS 45.20 ▲ 0.11% GAP AIRPORT 217.89 ▲ 0.09% ASUR 272.99 ▼ 0.72% OMA AIRPORT 105.55 ▲ 1.27% AMX ADR 26.05 ▼ 0.15% FEMSA ADR 131.58 ▲ 0.94% CEMEX ADR 12.76 ▲ 0.43% PETROBRAS ADR 18.88 ▲ 1.81% VALE ADR 14.74 ▲ 3.40% ITAU ADR 8.38 ▼ 0.30% SANTANDER BR 5.37 ▼ 0.74% AMBEV ADR 3.13 ▲ 0.64% CSN 1.07 ▲ 6.50% GERDAU 4.71 ▲ 1.51% LATAM ADR 51.33 ▼ 0.47% BTC 66,095 ▼ 0.62% ETH 1,944 ▲ 0.78% SOL 78.38 ▲ 0.35% XRP 1.15 ▲ 0.75% BNB 571.91 ▼ 0.29% ADA 0.18 ▲ 2.80% DOGE 0.07 ▼ 0.22% AVAX 6.63 ▲ 1.05% LINK 8.68 ▲ 0.39% DOT 0.85 ▼ 0.10% LTC 46.88 ▲ 0.14% BCH 219.86 ▼ 1.72% TRX 0.33 ▼ 0.35% XLM 0.19 ▼ 0.73% HBAR 0.07 ▲ 5.47% NEAR 1.89 ▼ 2.43% ATOM 1.47 ▼ 1.08% AAVE 97.78 ▲ 2.31% SELIC 14.25% — EMBRAER 83.66 ▲ 1.22% EMBRAER ADR 66.14 ▲ 1.02% JBS 12.10 ▲ 1.21% JBS BDR 61.07 ▲ 1.41% MBRF3 15.59 ▲ 3.18% MBRFY 3.05 ▲ 3.39% INTER 5.53 ▼ 0.90% EGX 53,932 ▼ 0.11% USD/ZAR16.40▼ 0.43% USD/NGN1,370▼ 0.55% NIKKEI 66,116 ▼ 0.18% CSI300 4,717 ▼ 0.46% HSI 24,893 ▼ 0.95% NIFTY 23,996 ▼ 0.79% KOSPI 6,798 ▲ 0.74% JCI 6,334 ▼ 0.09% USD/JPY163.10▼ 0.05% USD/CNY6.76▼ 0.08% DAX 25,155 ▲ 0.58% CAC 8,438 ▲ 0.89% FTSE 10,717 ▲ 1.24% MIB 52,792 ▲ 0.97% IBEX 19,571 ▲ 0.99% STOXX 646.93 ▲ 0.58% EUR/USD1.14▲ 0.10% GBP/USD1.34▼ 0.46% SPX 7,523 ▲ 0.19% DJI 52,407 ▲ 0.35% NDX 29,166 ▲ 0.04% RUT 2,969 ▼ 0.63% TSX 35,554 ▲ 0.52% VIX 16.92 ▼ 0.76% USD/CAD1.41▼ 0.13% US10Y 4.6460 ▲ 0.39% IBOV 176,140.57 ▲ 1.62% IPSA 10,974.16 ▲ 0.18% IPC MEX 66,709.60 ▲ 0.88% MERVAL 3,343,345 ▲ 1.87% COLCAP 2,312.45 ▲ 0.48% BVL PERÚ 57,575.02 — — USD/BRL 5.06 ▼ 0.28% USD/MXN 17.40 ▼ 0.06% USD/CLP 935.70 — 0.00% USD/COP 3,206 ▼ 1.52% USD/PEN 3.40 ▲ 0.08% USD/ARS 1,481 ▲ 0.19% USD/UYU 40.14 ▲ 1.07% USD/PYG 6,035 ▲ 1.50% USD/BOB 10.95 ▲ 3.79% USD/DOP 58.34 ▲ 0.24% USD/CRC 447.42 ▲ 1.35% USD/GTQ 7.62 ▲ 2.27% USD/HNL 26.74 ▲ 1.52% USD/NIO 36.62 ▲ 0.72% USD/VES 735.39 ▼ 0.13% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 157.49 ▲ 0.35% USD/TTD 6.71 ▲ 0.76% EUR/BRL 5.77 ▼ 0.87% BRENT 93.04 ▲ 2.23% WTI 85.99 ▲ 1.27% IRON ORE 161.91 — — COPPER 6.51 ▼ 0.09% GOLD 4,162 ▲ 2.23% SILVER 60.58 ▲ 2.97% SOY 1,239 ▲ 1.58% CORN 485.50 ▲ 7.23% WHEAT 706.50 ▲ 4.20% COFFEE 316.40 ▼ 4.68% SUGAR 14.71 ▼ 1.14% ORANGE JUICE 149.45 ▲ 3.93% COTTON 81.36 ▲ 3.04% COCOA 5,284 ▼ 5.76% BEEF 220.33 ▼ 2.80% CATTLE 338.43 ▼ 3.18% LITHIUM 69.44 ▲ 0.52% PETR4 42.37 ▲ 1.70% VALE3 74.66 ▲ 3.35% ITUB4 42.48 ▼ 0.12% BBDC4 18.71 ▲ 0.86% ABEV3 16.00 ▲ 1.27% BBAS3 20.87 ▼ 0.05% B3SA3 15.56 ▲ 2.57% WEGE3 46.63 ▲ 9.80% PRIO3 59.17 ▲ 1.70% SUZB3 42.00 ▲ 0.89% RENT3 36.84 ▲ 0.79% AZZA3 17.67 ▲ 1.09% CSAN3 3.93 ▲ 3.97% RAIZ4 0.28 ▲ 3.70% PCAR3 2.73 — 0.00% GMAT3 3.86 ▲ 0.78% PSSA3 54.84 ▲ 2.54% CVCB3 1.19 ▲ 6.25% POSI3 3.74 ▲ 1.63% SLCE3 13.81 ▲ 0.44% NATU3 8.79 ▲ 0.92% BRKM5 6.11 ▲ 7.01% RANI3 7.98 ▲ 1.14% CSNA3 5.35 ▲ 5.73% CMIN3 5.81 ▲ 4.12% USIM5 8.63 ▲ 2.01% GGBR4 23.76 ▲ 1.15% ENEV3 25.76 ▲ 1.34% CPFE3 46.49 ▲ 0.19% CMIG4 11.12 ▲ 0.91% EQTL3 39.20 ▲ 0.95% LREN3 13.43 ▲ 1.21% VIVT3 35.45 ▼ 0.98% RAIL3 13.64 ▲ 3.02% KLABIN 17.83 ▲ 1.36% RAIA DROGASIL 18.27 ▲ 0.77% RDOR3 34.13 ▲ 0.62% HAPV3 11.57 ▲ 2.94% FLRY3 16.62 ▲ 0.42% SMTO3 16.11 ▲ 3.40% UGPA3 32.55 ▲ 2.29% VBBR3 34.68 ▲ 2.15% BBSE3 42.18 ▲ 1.52% BPAC11 56.56 ▲ 2.15% CURY3 30.07 ▲ 0.40% AERI3 2.05 ▲ 0.49% VIVARA 21.38 ▼ 0.14% COMPASS 24.84 ▲ 1.64% VAMOS 3.15 ▲ 1.94% SANB11 26.53 ▼ 2.50% ASAI3 8.44 ▲ 2.30% SBSP3 29.07 ▲ 1.64% WALMEX 48.92 ▼ 0.47% GMEXICO 214.95 ▲ 2.86% FEMSA 228.48 ▲ 0.77% CEMEX 22.10 ▲ 0.14% GFNORTE 189.13 ▲ 1.79% BIMBO 60.19 ▲ 1.35% TELEVISA 9.85 ▲ 0.92% AMX 22.71 ▼ 0.22% GAP 378.36 ▼ 0.04% ASUR 272.99 ▼ 0.72% OMA 229.75 ▲ 1.54% KOF 183.91 ▲ 1.91% GRUMA 279.70 ▼ 1.03% KIMBER 39.28 ▲ 2.29% SQM-B 65,301 ▲ 1.18% COPEC 6,550 ▲ 1.55% BSANTANDER 79.22 ▲ 0.27% FALABELLA 5,961 ▲ 0.71% ENELAM 84.11 ▼ 0.50% CENCOSUD 2,019 ▼ 0.42% CMPC 1,078 ▼ 0.54% BANCO CHILE 190.20 ▲ 0.10% LATAM AIR 24.00 ▼ 0.83% YPF 81,650 ▲ 1.27% GGAL 8,225 ▲ 3.26% PAMPA 5,535 ▲ 1.10% TXAR 673.50 ▼ 0.81% ALUAR 975.00 ▲ 0.21% TGS 9,810 ▲ 1.03% CEPU 2,360 ▲ 0.85% MIRGOR 16,900 ▲ 0.75% COME 43.24 ▲ 0.86% LOMA NEGRA 3,668 ▲ 1.73% BYMA 295.50 ▲ 1.11% TELECOM ARG 4,300 ▲ 1.06% ECOPETROL 16.78 ▲ 1.48% BANCOLOMBIA 84.39 ▲ 0.90% GRUPO AVAL 5.03 ▼ 1.18% CREDICORP 390.08 ▼ 0.26% SOUTHERN COPPER 195.11 ▲ 3.78% BUENAVENTURA 32.60 ▲ 4.32% MERCADOLIBRE 1,808 ▼ 0.78% NUBANK 14.03 ▼ 2.50% XP 17.04 ▲ 1.10% PAGSEGURO 9.55 ▼ 0.37% STONE 11.18 ▼ 0.67% GLOBANT 31.74 ▼ 1.12% TECNOGLASS 45.20 ▲ 0.11% GAP AIRPORT 217.89 ▲ 0.09% ASUR 272.99 ▼ 0.72% OMA AIRPORT 105.55 ▲ 1.27% AMX ADR 26.05 ▼ 0.15% FEMSA ADR 131.58 ▲ 0.94% CEMEX ADR 12.76 ▲ 0.43% PETROBRAS ADR 18.88 ▲ 1.81% VALE ADR 14.74 ▲ 3.40% ITAU ADR 8.38 ▼ 0.30% SANTANDER BR 5.37 ▼ 0.74% AMBEV ADR 3.13 ▲ 0.64% CSN 1.07 ▲ 6.50% GERDAU 4.71 ▲ 1.51% LATAM ADR 51.33 ▼ 0.47% BTC 66,095 ▼ 0.62% ETH 1,944 ▲ 0.78% SOL 78.38 ▲ 0.35% XRP 1.15 ▲ 0.75% BNB 571.91 ▼ 0.29% ADA 0.18 ▲ 2.80% DOGE 0.07 ▼ 0.22% AVAX 6.63 ▲ 1.05% LINK 8.68 ▲ 0.39% DOT 0.85 ▼ 0.10% LTC 46.88 ▲ 0.14% BCH 219.86 ▼ 1.72% TRX 0.33 ▼ 0.35% XLM 0.19 ▼ 0.73% HBAR 0.07 ▲ 5.47% NEAR 1.89 ▼ 2.43% ATOM 1.47 ▼ 1.08% AAVE 97.78 ▲ 2.31% SELIC 14.25% — EMBRAER 83.66 ▲ 1.22% EMBRAER ADR 66.14 ▲ 1.02% JBS 12.10 ▲ 1.21% JBS BDR 61.07 ▲ 1.41% MBRF3 15.59 ▲ 3.18% MBRFY 3.05 ▲ 3.39% INTER 5.53 ▼ 0.90% EGX 53,932 ▼ 0.11% USD/ZAR 16.39 ▼ 0.41% USD/NGN 1,370 ▼ 0.45% NIKKEI 66,116 ▼ 0.18% CSI300 4,717 ▼ 0.46% HSI 24,893 ▼ 0.95% NIFTY 23,996 ▼ 0.79% KOSPI 6,798 ▲ 0.74% JCI 6,334 ▼ 0.09% USD/JPY 163.08 ▼ 0.04% USD/CNY 6.7608 ▲ 0.06% DAX 25,155 ▲ 0.58% CAC 8,438 ▲ 0.89% FTSE 10,717 ▲ 1.24% MIB 52,792 ▲ 0.97% IBEX 19,571 ▲ 0.99% STOXX 646.93 ▲ 0.58% EUR/USD 1.1417 ▲ 0.11% GBP/USD 1.3376 ▼ 0.02% SPX 7,523 ▲ 0.19% DJI 52,407 ▲ 0.35% NDX 29,166 ▲ 0.04% RUT 2,969 ▼ 0.63% TSX 35,554 ▲ 0.52% VIX 16.92 ▼ 0.76% USD/CAD 1.4085 ▼ 0.15% US10Y 4.6460 ▲ 0.39%
since 2009
Wednesday, July 22, 2026
Topic

Samba In Rio