IBOV 173,582.10 ▼ 0.08% IPSA 10,808.58 ▼ 0.71% IPC MEX 66,615.43 ▲ 0.39% MERVAL 3,226,297 ▲ 0.82% COLCAP 2,298.34 ▲ 0.58% BVL PERÚ 55,645.90 — — USD/BRL5.09▼ 0.41% USD/MXN17.41▼ 0.70% USD/CLP933.33▼ 0.17% USD/COP3,253▼ 0.14% USD/PEN3.39▼ 0.04% USD/ARS1,481▲ 0.17% USD/UYU40.19▼ 0.10% USD/PYG6,031▼ 0.03% USD/BOB10.75▲ 0.94% USD/DOP58.25▲ 0.02% USD/CRC447.35▲ 0.28% USD/GTQ7.62▼ 0.05% USD/HNL26.74— 0.00% USD/NIO 36.62 — 0.00% USD/VES735.09▼ 0.13% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD157.59— 0.00% USD/TTD6.73▼ 0.21% EUR/BRL5.81▼ 0.59% BRENT 89.59 ▲ 1.69% WTI 82.90 ▲ 0.50% IRON ORE 161.91 — — COPPER 6.35 ▲ 2.07% GOLD 4,011 ▼ 0.04% SILVER 56.79 ▲ 1.33% SOY 1,225 ▲ 1.70% CORN 472.50 ▲ 6.24% WHEAT 672.75 ▼ 1.46% COFFEE 323.50 ▼ 1.51% SUGAR 14.81 ▼ 0.13% ORANGE JUICE 146.90 ▲ 6.30% COTTON 78.88 ▲ 2.35% COCOA 5,507 ▼ 0.47% BEEF 223.30 ▼ 0.50% CATTLE 346.78 ▲ 0.24% LITHIUM 67.06 ▼ 1.94% PETR4 41.38 ▲ 1.17% VALE3 71.86 ▼ 1.48% ITUB4 42.38 ▲ 1.00% BBDC4 18.42 ▲ 0.71% ABEV3 15.76 ▲ 0.83% BBAS3 20.22 ▼ 1.32% B3SA3 15.34 ▲ 0.92% WEGE3 43.26 ▼ 0.85% PRIO3 58.62 ▲ 1.33% SUZB3 42.00 ▲ 0.17% RENT3 37.61 ▼ 1.62% AZZA3 18.34 ▼ 1.34% CSAN3 3.80 ▼ 1.04% RAIZ4 0.28 ▼ 3.45% PCAR3 2.61 ▲ 0.38% GMAT3 3.83 ▼ 1.29% PSSA3 54.42 ▼ 1.31% CVCB3 1.10 ▼ 9.84% POSI3 3.77 ▼ 0.79% SLCE3 13.65 ▲ 0.89% NATU3 8.68 ▲ 1.52% BRKM5 6.05 ▼ 2.26% RANI3 7.98 ▲ 0.38% CSNA3 5.07 ▲ 0.40% CMIN3 5.35 ▲ 0.38% USIM5 8.12 ▼ 1.34% GGBR4 23.61 ▼ 1.79% ENEV3 25.72 ▲ 0.16% CPFE3 46.33 ▼ 1.15% CMIG4 11.07 ▼ 0.45% EQTL3 39.37 ▼ 0.33% LREN3 13.33 ▼ 0.67% VIVT3 35.82 ▲ 0.84% RAIL3 13.58 ▼ 0.88% KLABIN 17.49 ▼ 0.51% RAIA DROGASIL 18.66 ▲ 0.59% RDOR3 35.79 ▲ 0.03% HAPV3 11.44 ▲ 0.53% FLRY3 16.66 ▲ 0.42% SMTO3 15.53 ▲ 0.52% UGPA3 31.89 ▼ 0.56% VBBR3 34.21 ▼ 2.03% BBSE3 41.12 — 0.00% BPAC11 56.16 ▼ 0.04% CURY3 30.47 ▼ 0.65% AERI3 2.04 ▲ 0.99% VIVARA 21.66 ▼ 3.48% COMPASS 24.69 ▼ 0.76% VAMOS 3.10 ▼ 2.21% SANB11 27.07 ▲ 1.58% ASAI3 8.25 ▼ 2.94% SBSP3 29.09 ▼ 0.44% WALMEX 49.34 ▼ 0.30% GMEXICO 202.66 ▲ 1.03% FEMSA 225.81 ▲ 0.03% CEMEX 22.20 ▼ 2.33% GFNORTE 180.04 ▼ 0.72% BIMBO 60.08 ▲ 3.59% TELEVISA 9.74 ▲ 1.78% AMX 22.88 ▼ 0.52% GAP 379.15 ▼ 1.77% ASUR 275.58 ▼ 1.48% OMA 227.52 ▼ 1.34% KOF 180.50 ▼ 0.14% GRUMA 288.63 ▲ 0.75% KIMBER 38.55 ▼ 0.31% SQM-B 63,422 ▼ 3.10% COPEC 6,286 ▲ 0.58% BSANTANDER 77.44 ▲ 0.57% FALABELLA 5,853 ▲ 0.30% ENELAM 84.60 ▲ 0.67% CENCOSUD 1,986 ▼ 0.47% CMPC 1,073 ▲ 0.23% BANCO CHILE 187.55 ▼ 0.50% LATAM AIR 24.17 ▼ 2.38% YPF 79,225 ▲ 1.70% GGAL 7,880 ▲ 0.25% PAMPA 5,265 ▲ 1.84% TXAR 672.00 ▲ 1.20% ALUAR 961.00 ▲ 1.21% TGS 9,485 ▲ 1.23% CEPU 2,274 ▲ 0.44% MIRGOR 17,225 ▲ 2.07% COME 43.25 ▼ 1.35% LOMA NEGRA 3,538 ▲ 0.43% BYMA 293.25 ▼ 1.51% TELECOM ARG 4,158 ▲ 0.18% ECOPETROL 16.12 ▲ 0.16% BANCOLOMBIA 80.62 ▲ 0.25% GRUPO AVAL 4.95 ▲ 0.51% CREDICORP 387.62 ▼ 0.76% SOUTHERN COPPER 175.49 ▲ 1.75% BUENAVENTURA 30.17 ▼ 0.23% MERCADOLIBRE 1,838 ▲ 1.31% NUBANK 14.06 ▲ 3.45% XP 17.03 ▲ 2.13% PAGSEGURO 9.27 ▲ 2.54% STONE 11.19 ▲ 0.31% GLOBANT 32.64 ▲ 1.27% TECNOGLASS 46.29 ▼ 0.42% GAP AIRPORT 218.18 ▼ 1.24% ASUR 275.58 ▼ 1.48% OMA AIRPORT 104.52 ▼ 0.75% AMX ADR 26.23 ▼ 0.17% FEMSA ADR 129.71 ▲ 0.53% CEMEX ADR 12.71 ▼ 2.04% PETROBRAS ADR 18.27 ▲ 1.68% VALE ADR 14.09 ▼ 0.70% ITAU ADR 8.30 ▲ 1.27% SANTANDER BR 5.35 ▲ 2.10% AMBEV ADR 3.07 ▲ 1.32% CSN 1.01 ▲ 1.91% GERDAU 4.66 ▼ 1.38% LATAM ADR 51.57 ▼ 1.88% BTC 65,177 ▲ 0.75% ETH 1,897 ▲ 1.36% SOL 77.61 ▲ 1.64% XRP 1.11 ▲ 1.66% BNB 571.96 ▲ 0.27% ADA 0.17 ▲ 1.40% DOGE 0.07 ▲ 0.10% AVAX 6.57 ▲ 1.77% LINK 8.56 ▲ 2.20% DOT 0.82 ▲ 0.34% LTC 46.98 ▼ 0.13% BCH 217.14 ▲ 1.05% TRX 0.33 ▼ 0.20% XLM 0.19 ▲ 0.39% HBAR 0.07 ▲ 0.13% NEAR 1.97 ▲ 2.90% ATOM 1.49 ▲ 1.22% AAVE 89.30 ▼ 0.03% SELIC 14.25% — EMBRAER 83.24 ▲ 1.82% EMBRAER ADR 65.46 ▲ 2.14% JBS 12.03 ▲ 0.97% JBS BDR 61.05 ▲ 1.41% MBRF3 14.76 ▼ 1.80% MBRFY 2.90 ▼ 0.34% INTER 5.61 ▲ 4.38% EGX 53,126 ▲ 1.08% USD/ZAR16.52▼ 0.17% USD/NGN1,376▼ 0.20% NIKKEI 64,141 ▼ 4.03% CSI300 4,598 ▲ 1.53% HSI 25,143 ▲ 2.36% NIFTY 24,239 ▼ 0.39% KOSPI 6,516 ▼ 4.46% JCI 6,232 ▲ 0.91% USD/JPY162.52▲ 0.05% USD/CNY6.76▼ 0.30% DAX 24,847 ▲ 0.06% CAC 8,340 ▲ 0.02% FTSE 10,525 ▼ 0.71% MIB 51,863 ▼ 0.04% IBEX 19,207 ▼ 0.05% STOXX 639.60 ▼ 0.30% EUR/USD1.14▼ 0.08% GBP/USD1.34▼ 0.09% SPX 7,471 ▲ 0.17% DJI 51,966 ▼ 0.35% NDX 28,774 ▲ 0.64% RUT 2,961 ▼ 0.03% TSX 35,111 ▼ 0.43% VIX 17.80 ▼ 5.17% USD/CAD1.41▲ 0.30% US10Y 4.6000 ▲ 1.30% IBOV 173,582.10 ▼ 0.08% IPSA 10,808.58 ▼ 0.71% IPC MEX 66,615.43 ▲ 0.39% MERVAL 3,226,297 ▲ 0.82% COLCAP 2,298.34 ▲ 0.58% BVL PERÚ 55,645.90 — — USD/BRL 5.09 ▼ 0.41% USD/MXN 17.41 ▼ 0.70% USD/CLP 933.33 ▼ 0.17% USD/COP 3,253 ▼ 0.14% USD/PEN 3.39 ▼ 0.04% USD/ARS 1,481 ▲ 0.17% USD/UYU 40.19 ▼ 0.10% USD/PYG 6,031 ▼ 0.03% USD/BOB 10.75 ▲ 0.94% USD/DOP 58.25 ▲ 0.02% USD/CRC 447.35 ▲ 0.28% USD/GTQ 7.62 ▼ 0.05% USD/HNL 26.74 ▲ 0.00% USD/NIO 36.62 — 0.00% USD/VES 735.09 ▼ 0.13% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 157.59 ▲ 0.36% USD/TTD 6.73 ▲ 0.96% EUR/BRL 5.81 ▼ 0.59% BRENT 89.59 ▲ 1.69% WTI 82.90 ▲ 0.50% IRON ORE 161.91 — — COPPER 6.35 ▲ 2.07% GOLD 4,011 ▼ 0.04% SILVER 56.79 ▲ 1.33% SOY 1,225 ▲ 1.70% CORN 472.50 ▲ 6.24% WHEAT 672.75 ▼ 1.46% COFFEE 323.50 ▼ 1.51% SUGAR 14.81 ▼ 0.13% ORANGE JUICE 146.90 ▲ 6.30% COTTON 78.88 ▲ 2.35% COCOA 5,507 ▼ 0.47% BEEF 223.30 ▼ 0.50% CATTLE 346.78 ▲ 0.24% LITHIUM 67.06 ▼ 1.94% PETR4 41.38 ▲ 1.17% VALE3 71.86 ▼ 1.48% ITUB4 42.38 ▲ 1.00% BBDC4 18.42 ▲ 0.71% ABEV3 15.76 ▲ 0.83% BBAS3 20.22 ▼ 1.32% B3SA3 15.34 ▲ 0.92% WEGE3 43.26 ▼ 0.85% PRIO3 58.62 ▲ 1.33% SUZB3 42.00 ▲ 0.17% RENT3 37.61 ▼ 1.62% AZZA3 18.34 ▼ 1.34% CSAN3 3.80 ▼ 1.04% RAIZ4 0.28 ▼ 3.45% PCAR3 2.61 ▲ 0.38% GMAT3 3.83 ▼ 1.29% PSSA3 54.42 ▼ 1.31% CVCB3 1.10 ▼ 9.84% POSI3 3.77 ▼ 0.79% SLCE3 13.65 ▲ 0.89% NATU3 8.68 ▲ 1.52% BRKM5 6.05 ▼ 2.26% RANI3 7.98 ▲ 0.38% CSNA3 5.07 ▲ 0.40% CMIN3 5.35 ▲ 0.38% USIM5 8.12 ▼ 1.34% GGBR4 23.61 ▼ 1.79% ENEV3 25.72 ▲ 0.16% CPFE3 46.33 ▼ 1.15% CMIG4 11.07 ▼ 0.45% EQTL3 39.37 ▼ 0.33% LREN3 13.33 ▼ 0.67% VIVT3 35.82 ▲ 0.84% RAIL3 13.58 ▼ 0.88% KLABIN 17.49 ▼ 0.51% RAIA DROGASIL 18.66 ▲ 0.59% RDOR3 35.79 ▲ 0.03% HAPV3 11.44 ▲ 0.53% FLRY3 16.66 ▲ 0.42% SMTO3 15.53 ▲ 0.52% UGPA3 31.89 ▼ 0.56% VBBR3 34.21 ▼ 2.03% BBSE3 41.12 — 0.00% BPAC11 56.16 ▼ 0.04% CURY3 30.47 ▼ 0.65% AERI3 2.04 ▲ 0.99% VIVARA 21.66 ▼ 3.48% COMPASS 24.69 ▼ 0.76% VAMOS 3.10 ▼ 2.21% SANB11 27.07 ▲ 1.58% ASAI3 8.25 ▼ 2.94% SBSP3 29.09 ▼ 0.44% WALMEX 49.34 ▼ 0.30% GMEXICO 202.66 ▲ 1.03% FEMSA 225.81 ▲ 0.03% CEMEX 22.20 ▼ 2.33% GFNORTE 180.04 ▼ 0.72% BIMBO 60.08 ▲ 3.59% TELEVISA 9.74 ▲ 1.78% AMX 22.88 ▼ 0.52% GAP 379.15 ▼ 1.77% ASUR 275.58 ▼ 1.48% OMA 227.52 ▼ 1.34% KOF 180.50 ▼ 0.14% GRUMA 288.63 ▲ 0.75% KIMBER 38.55 ▼ 0.31% SQM-B 63,422 ▼ 3.10% COPEC 6,286 ▲ 0.58% BSANTANDER 77.44 ▲ 0.57% FALABELLA 5,853 ▲ 0.30% ENELAM 84.60 ▲ 0.67% CENCOSUD 1,986 ▼ 0.47% CMPC 1,073 ▲ 0.23% BANCO CHILE 187.55 ▼ 0.50% LATAM AIR 24.17 ▼ 2.38% YPF 79,225 ▲ 1.70% GGAL 7,880 ▲ 0.25% PAMPA 5,265 ▲ 1.84% TXAR 672.00 ▲ 1.20% ALUAR 961.00 ▲ 1.21% TGS 9,485 ▲ 1.23% CEPU 2,274 ▲ 0.44% MIRGOR 17,225 ▲ 2.07% COME 43.25 ▼ 1.35% LOMA NEGRA 3,538 ▲ 0.43% BYMA 293.25 ▼ 1.51% TELECOM ARG 4,158 ▲ 0.18% ECOPETROL 16.12 ▲ 0.16% BANCOLOMBIA 80.62 ▲ 0.25% GRUPO AVAL 4.95 ▲ 0.51% CREDICORP 387.62 ▼ 0.76% SOUTHERN COPPER 175.49 ▲ 1.75% BUENAVENTURA 30.17 ▼ 0.23% MERCADOLIBRE 1,838 ▲ 1.31% NUBANK 14.06 ▲ 3.45% XP 17.03 ▲ 2.13% PAGSEGURO 9.27 ▲ 2.54% STONE 11.19 ▲ 0.31% GLOBANT 32.64 ▲ 1.27% TECNOGLASS 46.29 ▼ 0.42% GAP AIRPORT 218.18 ▼ 1.24% ASUR 275.58 ▼ 1.48% OMA AIRPORT 104.52 ▼ 0.75% AMX ADR 26.23 ▼ 0.17% FEMSA ADR 129.71 ▲ 0.53% CEMEX ADR 12.71 ▼ 2.04% PETROBRAS ADR 18.27 ▲ 1.68% VALE ADR 14.09 ▼ 0.70% ITAU ADR 8.30 ▲ 1.27% SANTANDER BR 5.35 ▲ 2.10% AMBEV ADR 3.07 ▲ 1.32% CSN 1.01 ▲ 1.91% GERDAU 4.66 ▼ 1.38% LATAM ADR 51.57 ▼ 1.88% BTC 65,177 ▲ 0.75% ETH 1,897 ▲ 1.36% SOL 77.61 ▲ 1.64% XRP 1.11 ▲ 1.66% BNB 571.96 ▲ 0.27% ADA 0.17 ▲ 1.40% DOGE 0.07 ▲ 0.10% AVAX 6.57 ▲ 1.77% LINK 8.56 ▲ 2.20% DOT 0.82 ▲ 0.34% LTC 46.98 ▼ 0.13% BCH 217.14 ▲ 1.05% TRX 0.33 ▼ 0.20% XLM 0.19 ▲ 0.39% HBAR 0.07 ▲ 0.13% NEAR 1.97 ▲ 2.90% ATOM 1.49 ▲ 1.22% AAVE 89.30 ▼ 0.03% SELIC 14.25% — EMBRAER 83.24 ▲ 1.82% EMBRAER ADR 65.46 ▲ 2.14% JBS 12.03 ▲ 0.97% JBS BDR 61.05 ▲ 1.41% MBRF3 14.76 ▼ 1.80% MBRFY 2.90 ▼ 0.34% INTER 5.61 ▲ 4.38% EGX 53,126 ▲ 1.08% USD/ZAR 16.51 ▼ 0.08% USD/NGN 1,376 ▼ 0.18% NIKKEI 64,141 ▼ 4.03% CSI300 4,598 ▲ 1.53% HSI 25,143 ▲ 2.36% NIFTY 24,239 ▼ 0.39% KOSPI 6,516 ▼ 4.46% JCI 6,232 ▲ 0.91% USD/JPY 162.46 ▲ 0.07% USD/CNY 6.7561 ▼ 0.17% DAX 24,847 ▲ 0.06% CAC 8,340 ▲ 0.02% FTSE 10,525 ▼ 0.71% MIB 51,863 ▼ 0.04% IBEX 19,207 ▼ 0.05% STOXX 639.60 ▼ 0.30% EUR/USD 1.1421 ▼ 0.22% GBP/USD 1.3438 ▼ 0.10% SPX 7,471 ▲ 0.17% DJI 51,966 ▼ 0.35% NDX 28,774 ▲ 0.64% RUT 2,961 ▼ 0.03% TSX 35,111 ▼ 0.43% VIX 17.80 ▼ 5.17% USD/CAD 1.4058 ▲ 0.29% US10Y 4.6000 ▲ 1.30%
since 2009
Monday, July 20, 2026
Topic

quarantine