IBOV
172,494
▼ 0.41%
IPSA
10,762
▲ 0.52%
IPC MEX
67,047
▼ 0.88%
MERVAL
3,171,209
▼ 0.17%
COLCAP
2,280.43
▼ 0.25%
BVL PERÚ
55,499.07
▲ 1.21%
USD/BRL5.17▼ 0.14%
USD/MXN17.47▲ 0.01%
USD/CLP920.35▼ 0.18%
USD/COP3,414▼ 0.69%
USD/PEN3.41▼ 0.21%
USD/ARS1,484▲ 0.15%
USD/UYU40.22▲ 1.43%
USD/PYG6,084▲ 1.48%
USD/BOB6.85▲ 1.62%
USD/DOP59.19▲ 1.86%
USD/CRC450.59▲ 1.91%
USD/GTQ7.62▲ 2.18%
USD/HNL26.70▲ 1.35%
USD/NIO36.62▲ 0.63%
USD/VES620.66▲ 5.79%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD156.39▲ 0.21%
USD/TTD6.74▲ 1.07%
EUR/BRL5.90▲ 0.36%
BRENT
72.97
▼ 0.25%
WTI
69.49
▼ 1.78%
IRON ORE
161.91
— —
COPPER
6.26
▲ 2.64%
GOLD
4,047
▲ 0.62%
SILVER
60.15
▲ 3.39%
SOY
1,144
▲ 3.20%
CORN
436.25
▲ 8.52%
WHEAT
588.75
▲ 3.38%
COFFEE
302.15
▲ 3.80%
SUGAR
14.80
▲ 3.57%
ORANGE JUICE
163.80
▲ 15.56%
COTTON
76.62
▲ 6.42%
COCOA
5,064
▲ 3.45%
BEEF
242.25
▼ 5.89%
CATTLE
364.35
▼ 0.85%
LITHIUM
78.24
▲ 1.20%
PETR4
37.98
▼ 0.42%
VALE3
78.19
▲ 0.08%
ITUB4
42.41
— 0.00%
BBDC4
18.11
▼ 0.33%
ABEV3
16.34
▼ 1.51%
BBAS3
20.00
▼ 1.28%
B3SA3
14.56
▼ 1.02%
WEGE3
47.00
▲ 0.45%
PRIO3
52.54
▼ 1.15%
SUZB3
39.65
▼ 0.08%
RENT3
41.85
▼ 0.95%
AZZA3
18.01
▼ 2.01%
CSAN3
3.69
▼ 0.54%
RAIZ4
0.39
▼ 2.50%
PCAR3
2.32
— 0.00%
GMAT3
3.66
▼ 4.44%
PSSA3
52.96
▼ 0.64%
CVCB3
1.37
▼ 2.14%
POSI3
4.11
▲ 1.23%
SLCE3
12.95
▼ 0.46%
NATU3
8.71
▲ 4.94%
BRKM5
6.29
▼ 4.84%
RANI3
7.82
▼ 0.64%
CSNA3
4.64
— 0.00%
CMIN3
4.20
▲ 0.96%
USIM5
8.51
▲ 2.16%
GGBR4
20.86
▼ 2.02%
ENEV3
26.58
▼ 0.49%
NEOE3
33.80
— 0.00%
CPFE3
44.74
▼ 0.91%
CMIG4
10.86
▼ 0.82%
EQTL3
39.14
▼ 1.51%
LREN3
14.85
▼ 0.93%
VIVT3
34.06
▼ 0.99%
RAIL3
13.54
▼ 0.51%
KLABIN
16.74
▼ 0.89%
RAIA DROGASIL
16.81
▼ 2.04%
RDOR3
34.63
▼ 0.14%
HAPV3
10.46
▲ 1.06%
FLRY3
15.35
▼ 1.48%
SMTO3
15.73
▲ 2.48%
UGPA3
26.02
▼ 1.14%
VBBR3
29.86
▼ 0.20%
BBSE3
39.28
▼ 0.13%
BPAC11
54.48
▼ 0.06%
CURY3
35.14
▼ 0.62%
AERI3
2.05
— 0.00%
VIVARA
22.77
▼ 1.00%
COMPASS
24.25
▼ 0.53%
VAMOS
2.83
▼ 1.74%
SANB11
26.75
▼ 0.26%
ASAI3
8.79
▼ 2.33%
SBSP3
29.85
▲ 0.67%
WALMEX
51.08
▼ 0.12%
GMEXICO
198.66
▼ 1.25%
FEMSA
223.68
▼ 1.96%
CEMEX
20.98
▼ 1.36%
GFNORTE
185.58
▲ 0.30%
BIMBO
57.35
▲ 0.65%
TELEVISA
9.67
— 0.00%
AMX
22.70
▼ 2.70%
GAP
440.16
▼ 1.21%
ASUR
304.56
▼ 1.25%
OMA
248.84
▲ 0.99%
KOF
184.99
▼ 0.79%
GRUMA
282.11
▼ 0.22%
KIMBER
38.59
▼ 0.77%
SQM-B
68,330
▲ 3.61%
COPEC
5,725
▼ 0.70%
BSANTANDER
75.02
▲ 0.03%
FALABELLA
5,790
▼ 2.05%
ENELAM
82.57
▲ 0.70%
CENCOSUD
2,126
▼ 0.05%
CMPC
1,032
▼ 0.82%
BANCO CHILE
182.22
▲ 2.49%
LATAM AIR
26.84
▼ 0.48%
YPF
71,450
▲ 1.24%
GGAL
7,820
▼ 0.82%
PAMPA
5,115
▲ 0.59%
TXAR
668.00
▼ 1.33%
ALUAR
984.50
▲ 0.20%
TGS
9,320
▲ 0.16%
CEPU
2,311
▼ 1.24%
MIRGOR
16,075
— 0.00%
COME
42.18
▼ 0.33%
LOMA NEGRA
3,583
▼ 0.76%
BYMA
307.25
▲ 0.41%
TELECOM ARG
3,975
▼ 1.91%
ECOPETROL
14.26
▼ 2.06%
BANCOLOMBIA
79.67
▼ 0.18%
GRUPO AVAL
5.04
▼ 1.37%
CREDICORP
391.68
▲ 1.80%
SOUTHERN COPPER
173.40
▲ 2.94%
BUENAVENTURA
29.22
▲ 2.25%
MERCADOLIBRE
1,680
▼ 0.17%
NUBANK
13.17
▲ 0.27%
XP
16.29
▼ 0.15%
PAGSEGURO
9.01
▼ 0.77%
STONE
10.81
▼ 0.73%
GLOBANT
28.59
▼ 4.95%
TECNOGLASS
45.91
▼ 0.65%
GAP AIRPORT
252.28
▼ 0.90%
ASUR
304.56
▼ 1.25%
OMA AIRPORT
114.00
▲ 0.63%
AMX ADR
25.94
▼ 3.03%
FEMSA ADR
127.98
▼ 2.46%
CEMEX ADR
11.99
▼ 1.28%
PETROBRAS ADR
16.20
▼ 0.49%
VALE ADR
15.07
▲ 0.27%
ITAU ADR
8.19
▼ 0.43%
SANTANDER BR
5.24
▲ 0.10%
AMBEV ADR
3.14
▼ 1.25%
CSN
0.92
▲ 0.57%
GERDAU
4.05
▼ 2.06%
LATAM ADR
58.32
▼ 0.65%
BTC
58,340
▼ 2.99%
ETH
1,571
▼ 2.41%
SOL
73.14
▼ 2.41%
XRP
1.04
▼ 1.57%
BNB
545.40
▼ 2.38%
ADA
0.14
▼ 0.54%
DOGE
0.07
▼ 1.86%
AVAX
6.51
▼ 2.30%
LINK
7.18
▼ 2.53%
DOT
0.82
▼ 0.45%
LTC
41.71
▼ 3.17%
BCH
198.50
▼ 1.00%
TRX
0.31
▼ 1.87%
XLM
0.18
▲ 5.67%
HBAR
0.07
▼ 2.95%
NEAR
1.80
▼ 3.38%
ATOM
1.51
▼ 1.47%
AAVE
85.29
▼ 6.70%
SELIC
14.25%
—
EMBRAER
82.18
▲ 2.49%
EMBRAER ADR
63.72
▲ 2.53%
JBS
11.90
▼ 2.66%
JBS BDR
61.34
▼ 2.43%
MBRF3
17.71
▲ 0.06%
MBRFY
3.38
▼ 0.88%
INTER
5.36
▼ 0.37%
IBOV
172,494
▼ 0.41%
IPSA
10,762
▲ 0.52%
IPC MEX
67,047
▼ 0.88%
MERVAL
3,171,209
▼ 0.17%
COLCAP
2,280.43
▼ 0.25%
BVL PERÚ
55,499.07
▲ 1.21%
USD/BRL
5.17
▼ 0.14%
USD/MXN
17.47
▲ 0.01%
USD/CLP
920.35
▼ 0.18%
USD/COP
3,414
▼ 0.69%
USD/PEN
3.41
▼ 0.21%
USD/ARS
1,484
▲ 0.15%
USD/UYU
40.22
▲ 1.43%
USD/PYG
6,084
▲ 1.48%
USD/BOB
6.85
▲ 1.62%
USD/DOP
59.19
▲ 1.86%
USD/CRC
450.59
▲ 1.91%
USD/GTQ
7.62
▲ 2.18%
USD/HNL
26.70
▲ 1.35%
USD/NIO
36.62
▲ 0.63%
USD/VES
620.66
▲ 5.79%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
156.39
▲ 0.21%
USD/TTD
6.74
▲ 1.07%
EUR/BRL
5.90
▲ 0.36%
BRENT
72.97
▼ 0.25%
WTI
69.49
▼ 1.78%
IRON ORE
161.91
— —
COPPER
6.26
▲ 2.64%
GOLD
4,047
▲ 0.62%
SILVER
60.15
▲ 3.39%
SOY
1,144
▲ 3.20%
CORN
436.25
▲ 8.52%
WHEAT
588.75
▲ 3.38%
COFFEE
302.15
▲ 3.80%
SUGAR
14.80
▲ 3.57%
ORANGE JUICE
163.80
▲ 15.56%
COTTON
76.62
▲ 6.42%
COCOA
5,064
▲ 3.45%
BEEF
242.25
▼ 5.89%
CATTLE
364.35
▼ 0.85%
LITHIUM
78.24
▲ 1.20%
PETR4
37.98
▼ 0.42%
VALE3
78.19
▲ 0.08%
ITUB4
42.41
— 0.00%
BBDC4
18.11
▼ 0.33%
ABEV3
16.34
▼ 1.51%
BBAS3
20.00
▼ 1.28%
B3SA3
14.56
▼ 1.02%
WEGE3
47.00
▲ 0.45%
PRIO3
52.54
▼ 1.15%
SUZB3
39.65
▼ 0.08%
RENT3
41.85
▼ 0.95%
AZZA3
18.01
▼ 2.01%
CSAN3
3.69
▼ 0.54%
RAIZ4
0.39
▼ 2.50%
PCAR3
2.32
— 0.00%
GMAT3
3.66
▼ 4.44%
PSSA3
52.96
▼ 0.64%
CVCB3
1.37
▼ 2.14%
POSI3
4.11
▲ 1.23%
SLCE3
12.95
▼ 0.46%
NATU3
8.71
▲ 4.94%
BRKM5
6.29
▼ 4.84%
RANI3
7.82
▼ 0.64%
CSNA3
4.64
— 0.00%
CMIN3
4.20
▲ 0.96%
USIM5
8.51
▲ 2.16%
GGBR4
20.86
▼ 2.02%
ENEV3
26.58
▼ 0.49%
NEOE3
33.80
— 0.00%
CPFE3
44.74
▼ 0.91%
CMIG4
10.86
▼ 0.82%
EQTL3
39.14
▼ 1.51%
LREN3
14.85
▼ 0.93%
VIVT3
34.06
▼ 0.99%
RAIL3
13.54
▼ 0.51%
KLABIN
16.74
▼ 0.89%
RAIA DROGASIL
16.81
▼ 2.04%
RDOR3
34.63
▼ 0.14%
HAPV3
10.46
▲ 1.06%
FLRY3
15.35
▼ 1.48%
SMTO3
15.73
▲ 2.48%
UGPA3
26.02
▼ 1.14%
VBBR3
29.86
▼ 0.20%
BBSE3
39.28
▼ 0.13%
BPAC11
54.48
▼ 0.06%
CURY3
35.14
▼ 0.62%
AERI3
2.05
— 0.00%
VIVARA
22.77
▼ 1.00%
COMPASS
24.25
▼ 0.53%
VAMOS
2.83
▼ 1.74%
SANB11
26.75
▼ 0.26%
ASAI3
8.79
▼ 2.33%
SBSP3
29.85
▲ 0.67%
WALMEX
51.08
▼ 0.12%
GMEXICO
198.66
▼ 1.25%
FEMSA
223.68
▼ 1.96%
CEMEX
20.98
▼ 1.36%
GFNORTE
185.58
▲ 0.30%
BIMBO
57.35
▲ 0.65%
TELEVISA
9.67
— 0.00%
AMX
22.70
▼ 2.70%
GAP
440.16
▼ 1.21%
ASUR
304.56
▼ 1.25%
OMA
248.84
▲ 0.99%
KOF
184.99
▼ 0.79%
GRUMA
282.11
▼ 0.22%
KIMBER
38.59
▼ 0.77%
SQM-B
68,330
▲ 3.61%
COPEC
5,725
▼ 0.70%
BSANTANDER
75.02
▲ 0.03%
FALABELLA
5,790
▼ 2.05%
ENELAM
82.57
▲ 0.70%
CENCOSUD
2,126
▼ 0.05%
CMPC
1,032
▼ 0.82%
BANCO CHILE
182.22
▲ 2.49%
LATAM AIR
26.84
▼ 0.48%
YPF
71,450
▲ 1.24%
GGAL
7,820
▼ 0.82%
PAMPA
5,115
▲ 0.59%
TXAR
668.00
▼ 1.33%
ALUAR
984.50
▲ 0.20%
TGS
9,320
▲ 0.16%
CEPU
2,311
▼ 1.24%
MIRGOR
16,075
— 0.00%
COME
42.18
▼ 0.33%
LOMA NEGRA
3,583
▼ 0.76%
BYMA
307.25
▲ 0.41%
TELECOM ARG
3,975
▼ 1.91%
ECOPETROL
14.26
▼ 2.06%
BANCOLOMBIA
79.67
▼ 0.18%
GRUPO AVAL
5.04
▼ 1.37%
CREDICORP
391.68
▲ 1.80%
SOUTHERN COPPER
173.40
▲ 2.94%
BUENAVENTURA
29.22
▲ 2.25%
MERCADOLIBRE
1,680
▼ 0.17%
NUBANK
13.17
▲ 0.27%
XP
16.29
▼ 0.15%
PAGSEGURO
9.01
▼ 0.77%
STONE
10.81
▼ 0.73%
GLOBANT
28.59
▼ 4.95%
TECNOGLASS
45.91
▼ 0.65%
GAP AIRPORT
252.28
▼ 0.90%
ASUR
304.56
▼ 1.25%
OMA AIRPORT
114.00
▲ 0.63%
AMX ADR
25.94
▼ 3.03%
FEMSA ADR
127.98
▼ 2.46%
CEMEX ADR
11.99
▼ 1.28%
PETROBRAS ADR
16.20
▼ 0.49%
VALE ADR
15.07
▲ 0.27%
ITAU ADR
8.19
▼ 0.43%
SANTANDER BR
5.24
▲ 0.10%
AMBEV ADR
3.14
▼ 1.25%
CSN
0.92
▲ 0.57%
GERDAU
4.05
▼ 2.06%
LATAM ADR
58.32
▼ 0.65%
BTC
58,340
▼ 2.99%
ETH
1,571
▼ 2.41%
SOL
73.14
▼ 2.41%
XRP
1.04
▼ 1.57%
BNB
545.40
▼ 2.38%
ADA
0.14
▼ 0.54%
DOGE
0.07
▼ 1.86%
AVAX
6.51
▼ 2.30%
LINK
7.18
▼ 2.53%
DOT
0.82
▼ 0.45%
LTC
41.71
▼ 3.17%
BCH
198.50
▼ 1.00%
TRX
0.31
▼ 1.87%
XLM
0.18
▲ 5.67%
HBAR
0.07
▼ 2.95%
NEAR
1.80
▼ 3.38%
ATOM
1.51
▼ 1.47%
AAVE
85.29
▼ 6.70%
SELIC
14.25%
—
EMBRAER
82.18
▲ 2.49%
EMBRAER ADR
63.72
▲ 2.53%
JBS
11.90
▼ 2.66%
JBS BDR
61.34
▼ 2.43%
MBRF3
17.71
▲ 0.06%
MBRFY
3.38
▼ 0.88%
INTER
5.36
▼ 0.37%