IBOV 176,609 ▲ 0.49% IPSA 10,928 ▲ 0.16% IPC MEX 66,572 ▲ 0.91% MERVAL 3,221,735 ▼ 0.42% COLCAP 2,294.36 ▼ 0.58% BVL PERÚ 56,428.20 ▲ 1.28% USD/BRL5.07▼ 1.25% USD/MXN17.43▼ 0.57% USD/CLP926.05▼ 0.73% USD/COP3,247▼ 0.48% USD/PEN3.39▼ 0.58% USD/ARS1,470▼ 0.88% USD/UYU40.23▲ 0.99% USD/PYG6,039▲ 1.12% USD/BOB10.35▲ 6.04% USD/DOP58.25▲ 0.29% USD/CRC448.93▲ 1.31% USD/GTQ7.62▲ 2.07% USD/HNL26.73▲ 1.38% USD/NIO36.62▲ 0.63% USD/VES722.19▼ 0.13% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD156.98▲ 0.25% USD/TTD6.75▲ 1.19% EUR/BRL5.79▼ 0.47% BRENT 85.13 ▲ 2.20% WTI 79.64 ▲ 1.92% IRON ORE 161.91 — — COPPER 6.36 ▲ 2.10% GOLD 4,059 ▲ 1.54% SILVER 58.91 ▲ 2.21% SOY 1,191 ▼ 0.96% CORN 459.50 ▲ 4.97% WHEAT 644.00 ▲ 2.71% COFFEE 327.00 ▼ 4.22% SUGAR 14.92 ▲ 1.15% ORANGE JUICE 140.90 ▼ 1.16% COTTON 81.68 ▲ 2.32% COCOA 5,936 ▲ 4.21% BEEF 231.58 ▼ 1.34% CATTLE 349.63 ▼ 1.33% LITHIUM 71.32 ▲ 1.53% PETR4 40.63 ▼ 0.07% VALE3 74.16 ▲ 1.80% ITUB4 43.51 ▼ 0.02% BBDC4 18.56 ▼ 1.12% ABEV3 15.84 ▲ 0.06% BBAS3 20.55 ▲ 1.53% B3SA3 15.41 ▲ 1.92% WEGE3 44.43 ▲ 0.09% PRIO3 57.00 ▼ 0.35% SUZB3 41.34 ▼ 0.36% RENT3 40.46 ▲ 0.65% AZZA3 18.85 ▼ 1.93% CSAN3 3.90 — 0.00% RAIZ4 0.31 ▼ 6.06% PCAR3 2.47 ▼ 4.63% GMAT3 4.00 ▲ 1.52% PSSA3 54.34 ▲ 0.56% CVCB3 1.36 ▲ 8.80% POSI3 3.98 ▼ 0.25% SLCE3 13.76 ▼ 0.79% NATU3 8.53 ▼ 0.81% BRKM5 6.71 ▼ 3.31% RANI3 8.03 ▲ 1.01% CSNA3 5.15 ▼ 1.72% CMIN3 5.07 ▼ 6.97% USIM5 8.27 ▼ 1.31% GGBR4 23.16 ▲ 1.49% ENEV3 26.87 ▼ 0.04% CPFE3 47.23 ▲ 0.83% CMIG4 11.15 ▲ 0.72% EQTL3 40.79 ▲ 1.44% LREN3 14.30 ▲ 1.06% VIVT3 35.58 ▲ 2.45% RAIL3 14.09 ▼ 0.14% KLABIN 17.46 ▼ 0.11% RAIA DROGASIL 18.41 ▲ 1.15% RDOR3 36.03 ▲ 1.32% HAPV3 10.93 ▲ 4.49% FLRY3 16.49 ▲ 2.11% SMTO3 16.17 ▼ 1.22% UGPA3 29.85 ▼ 3.49% VBBR3 33.09 ▲ 1.01% BBSE3 40.31 ▲ 0.07% BPAC11 57.81 ▲ 0.50% CURY3 33.35 ▲ 0.69% AERI3 2.07 ▼ 0.48% VIVARA 23.47 ▲ 1.56% COMPASS 25.16 ▲ 1.57% VAMOS 3.08 ▲ 1.99% SANB11 27.35 ▼ 0.07% ASAI3 8.69 ▼ 0.23% SBSP3 30.39 ▲ 0.07% WALMEX 49.37 ▼ 0.56% GMEXICO 200.94 ▲ 2.74% FEMSA 232.73 ▲ 3.27% CEMEX 22.10 ▲ 1.47% GFNORTE 186.05 ▲ 2.19% BIMBO 56.40 ▲ 0.95% TELEVISA 9.52 ▼ 0.94% AMX 22.87 ▲ 1.24% GAP 392.30 ▼ 3.89% ASUR 277.79 ▼ 0.31% OMA 235.12 ▲ 0.77% KOF 180.59 ▼ 0.60% GRUMA 281.14 ▼ 0.08% KIMBER 38.49 ▲ 0.71% SQM-B 67,462 ▲ 0.37% COPEC 6,140 ▲ 1.36% BSANTANDER 78.63 ▲ 0.55% FALABELLA 5,918 ▲ 0.22% ENELAM 84.89 ▲ 0.82% CENCOSUD 2,054 ▲ 0.68% CMPC 1,087 ▲ 0.80% BANCO CHILE 187.83 ▲ 1.53% LATAM AIR 24.71 ▼ 0.76% YPF 77,450 ▲ 0.36% GGAL 7,945 ▼ 1.67% PAMPA 5,200 ▼ 0.48% TXAR 663.00 ▼ 0.23% ALUAR 949.50 ▼ 1.56% TGS 9,650 ▲ 0.84% CEPU 2,313 ▼ 0.26% MIRGOR 16,700 ▼ 1.76% COME 45.34 ▲ 1.25% LOMA NEGRA 3,523 ▲ 0.71% BYMA 303.75 ▼ 1.46% TELECOM ARG 4,305 ▲ 1.29% ECOPETROL 16.04 ▲ 0.98% BANCOLOMBIA 81.52 ▲ 1.37% GRUPO AVAL 4.91 — 0.00% CREDICORP 391.10 ▲ 0.48% SOUTHERN COPPER 181.34 ▲ 3.90% BUENAVENTURA 30.70 ▲ 2.95% MERCADOLIBRE 1,855 ▼ 0.66% NUBANK 13.89 ▲ 1.57% XP 16.76 ▲ 2.35% PAGSEGURO 9.17 ▼ 1.24% STONE 11.16 ▲ 0.09% GLOBANT 31.41 ▼ 2.21% TECNOGLASS 43.65 ▲ 1.90% GAP AIRPORT 226.30 ▼ 2.78% ASUR 277.79 ▼ 0.31% OMA AIRPORT 108.15 ▲ 1.90% AMX ADR 26.17 ▲ 0.54% FEMSA ADR 133.27 ▲ 3.30% CEMEX ADR 12.73 ▲ 2.25% PETROBRAS ADR 17.92 ▲ 0.22% VALE ADR 14.59 ▲ 2.89% ITAU ADR 8.56 ▲ 1.00% SANTANDER BR 5.40 ▲ 0.93% AMBEV ADR 3.10 ▲ 1.14% CSN 1.02 ▼ 1.46% GERDAU 4.59 ▲ 2.12% LATAM ADR 53.28 ▼ 0.09% BTC 64,557 ▲ 3.72% ETH 1,875 ▲ 5.70% SOL 77.31 ▲ 3.27% XRP 1.11 ▲ 4.56% BNB 580.16 ▲ 2.39% ADA 0.16 ▲ 3.92% DOGE 0.07 ▲ 3.51% AVAX 6.67 ▲ 3.50% LINK 8.28 ▲ 5.13% DOT 0.85 ▲ 1.49% LTC 44.77 ▲ 2.95% BCH 236.23 ▼ 0.00% TRX 0.33 ▲ 0.31% XLM 0.19 ▲ 2.51% HBAR 0.07 ▲ 0.19% NEAR 2.03 ▲ 5.70% ATOM 1.56 ▲ 1.30% AAVE 98.64 ▲ 4.54% SELIC 14.25% — EMBRAER 82.96 ▼ 0.06% EMBRAER ADR 65.39 ▲ 1.40% JBS 11.84 ▲ 0.30% JBS BDR 59.99 ▼ 1.02% MBRF3 16.09 ▲ 2.35% MBRFY 3.11 ▲ 1.97% INTER 5.66 ▲ 0.09% EGX 52,299 ▼ 0.59% USD/ZAR16.38▼ 0.59% USD/NGN1,381▲ 0.07% NIKKEI 67,744 ▲ 0.74% CSI300 4,797 ▲ 2.15% HSI 24,341 ▲ 0.52% NIFTY 24,052 ▼ 0.66% KOSPI 6,857 ▲ 0.73% JCI 6,040 ▲ 0.03% USD/JPY162.18▼ 0.16% USD/CNY6.76▼ 0.26% DAX 25,147 ▲ 0.13% CAC 8,367 ▲ 0.03% FTSE 10,529 ▲ 0.30% MIB 52,863 ▲ 0.10% IBEX 19,357 ▲ 0.11% STOXX 642.10 ▲ 0.17% EUR/USD1.14▲ 0.39% GBP/USD1.34▼ 0.03% SPX 7,546 ▲ 0.40% DJI 52,513 ▲ 0.03% NDX 29,594 ▲ 1.13% RUT 2,964 ▲ 0.36% TSX 35,316 ▲ 0.18% VIX 16.42 ▼ 4.31% USD/CAD1.41▼ 0.63% US10Y 4.5890 ▼ 0.43% IBOV 176,609 ▲ 0.49% IPSA 10,928 ▲ 0.16% IPC MEX 66,572 ▲ 0.91% MERVAL 3,221,735 ▼ 0.42% COLCAP 2,294.36 ▼ 0.58% BVL PERÚ 56,428.20 ▲ 1.28% USD/BRL 5.07 ▼ 1.25% USD/MXN 17.43 ▼ 0.57% USD/CLP 926.05 ▼ 0.73% USD/COP 3,247 ▼ 0.48% USD/PEN 3.39 ▼ 0.58% USD/ARS 1,470 ▼ 0.88% USD/UYU 40.23 ▲ 0.99% USD/PYG 6,039 ▲ 1.12% USD/BOB 10.35 ▲ 6.04% USD/DOP 58.25 ▲ 0.29% USD/CRC 448.93 ▲ 1.31% USD/GTQ 7.62 ▲ 2.07% USD/HNL 26.73 ▲ 1.38% USD/NIO 36.62 ▲ 0.63% USD/VES 722.19 ▼ 0.13% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 156.98 ▲ 0.25% USD/TTD 6.75 ▲ 1.19% EUR/BRL 5.79 ▼ 0.47% BRENT 85.13 ▲ 2.20% WTI 79.64 ▲ 1.92% IRON ORE 161.91 — — COPPER 6.36 ▲ 2.10% GOLD 4,059 ▲ 1.54% SILVER 58.91 ▲ 2.21% SOY 1,191 ▼ 0.96% CORN 459.50 ▲ 4.97% WHEAT 644.00 ▲ 2.71% COFFEE 327.00 ▼ 4.22% SUGAR 14.92 ▲ 1.15% ORANGE JUICE 140.90 ▼ 1.16% COTTON 81.68 ▲ 2.32% COCOA 5,936 ▲ 4.21% BEEF 231.58 ▼ 1.34% CATTLE 349.63 ▼ 1.33% LITHIUM 71.32 ▲ 1.53% PETR4 40.63 ▼ 0.07% VALE3 74.16 ▲ 1.80% ITUB4 43.51 ▼ 0.02% BBDC4 18.56 ▼ 1.12% ABEV3 15.84 ▲ 0.06% BBAS3 20.55 ▲ 1.53% B3SA3 15.41 ▲ 1.92% WEGE3 44.43 ▲ 0.09% PRIO3 57.00 ▼ 0.35% SUZB3 41.34 ▼ 0.36% RENT3 40.46 ▲ 0.65% AZZA3 18.85 ▼ 1.93% CSAN3 3.90 — 0.00% RAIZ4 0.31 ▼ 6.06% PCAR3 2.47 ▼ 4.63% GMAT3 4.00 ▲ 1.52% PSSA3 54.34 ▲ 0.56% CVCB3 1.36 ▲ 8.80% POSI3 3.98 ▼ 0.25% SLCE3 13.76 ▼ 0.79% NATU3 8.53 ▼ 0.81% BRKM5 6.71 ▼ 3.31% RANI3 8.03 ▲ 1.01% CSNA3 5.15 ▼ 1.72% CMIN3 5.07 ▼ 6.97% USIM5 8.27 ▼ 1.31% GGBR4 23.16 ▲ 1.49% ENEV3 26.87 ▼ 0.04% CPFE3 47.23 ▲ 0.83% CMIG4 11.15 ▲ 0.72% EQTL3 40.79 ▲ 1.44% LREN3 14.30 ▲ 1.06% VIVT3 35.58 ▲ 2.45% RAIL3 14.09 ▼ 0.14% KLABIN 17.46 ▼ 0.11% RAIA DROGASIL 18.41 ▲ 1.15% RDOR3 36.03 ▲ 1.32% HAPV3 10.93 ▲ 4.49% FLRY3 16.49 ▲ 2.11% SMTO3 16.17 ▼ 1.22% UGPA3 29.85 ▼ 3.49% VBBR3 33.09 ▲ 1.01% BBSE3 40.31 ▲ 0.07% BPAC11 57.81 ▲ 0.50% CURY3 33.35 ▲ 0.69% AERI3 2.07 ▼ 0.48% VIVARA 23.47 ▲ 1.56% COMPASS 25.16 ▲ 1.57% VAMOS 3.08 ▲ 1.99% SANB11 27.35 ▼ 0.07% ASAI3 8.69 ▼ 0.23% SBSP3 30.39 ▲ 0.07% WALMEX 49.37 ▼ 0.56% GMEXICO 200.94 ▲ 2.74% FEMSA 232.73 ▲ 3.27% CEMEX 22.10 ▲ 1.47% GFNORTE 186.05 ▲ 2.19% BIMBO 56.40 ▲ 0.95% TELEVISA 9.52 ▼ 0.94% AMX 22.87 ▲ 1.24% GAP 392.30 ▼ 3.89% ASUR 277.79 ▼ 0.31% OMA 235.12 ▲ 0.77% KOF 180.59 ▼ 0.60% GRUMA 281.14 ▼ 0.08% KIMBER 38.49 ▲ 0.71% SQM-B 67,462 ▲ 0.37% COPEC 6,140 ▲ 1.36% BSANTANDER 78.63 ▲ 0.55% FALABELLA 5,918 ▲ 0.22% ENELAM 84.89 ▲ 0.82% CENCOSUD 2,054 ▲ 0.68% CMPC 1,087 ▲ 0.80% BANCO CHILE 187.83 ▲ 1.53% LATAM AIR 24.71 ▼ 0.76% YPF 77,450 ▲ 0.36% GGAL 7,945 ▼ 1.67% PAMPA 5,200 ▼ 0.48% TXAR 663.00 ▼ 0.23% ALUAR 949.50 ▼ 1.56% TGS 9,650 ▲ 0.84% CEPU 2,313 ▼ 0.26% MIRGOR 16,700 ▼ 1.76% COME 45.34 ▲ 1.25% LOMA NEGRA 3,523 ▲ 0.71% BYMA 303.75 ▼ 1.46% TELECOM ARG 4,305 ▲ 1.29% ECOPETROL 16.04 ▲ 0.98% BANCOLOMBIA 81.52 ▲ 1.37% GRUPO AVAL 4.91 — 0.00% CREDICORP 391.10 ▲ 0.48% SOUTHERN COPPER 181.34 ▲ 3.90% BUENAVENTURA 30.70 ▲ 2.95% MERCADOLIBRE 1,855 ▼ 0.66% NUBANK 13.89 ▲ 1.57% XP 16.76 ▲ 2.35% PAGSEGURO 9.17 ▼ 1.24% STONE 11.16 ▲ 0.09% GLOBANT 31.41 ▼ 2.21% TECNOGLASS 43.65 ▲ 1.90% GAP AIRPORT 226.30 ▼ 2.78% ASUR 277.79 ▼ 0.31% OMA AIRPORT 108.15 ▲ 1.90% AMX ADR 26.17 ▲ 0.54% FEMSA ADR 133.27 ▲ 3.30% CEMEX ADR 12.73 ▲ 2.25% PETROBRAS ADR 17.92 ▲ 0.22% VALE ADR 14.59 ▲ 2.89% ITAU ADR 8.56 ▲ 1.00% SANTANDER BR 5.40 ▲ 0.93% AMBEV ADR 3.10 ▲ 1.14% CSN 1.02 ▼ 1.46% GERDAU 4.59 ▲ 2.12% LATAM ADR 53.28 ▼ 0.09% BTC 64,557 ▲ 3.72% ETH 1,875 ▲ 5.70% SOL 77.31 ▲ 3.27% XRP 1.11 ▲ 4.56% BNB 580.16 ▲ 2.39% ADA 0.16 ▲ 3.92% DOGE 0.07 ▲ 3.51% AVAX 6.67 ▲ 3.50% LINK 8.28 ▲ 5.13% DOT 0.85 ▲ 1.49% LTC 44.77 ▲ 2.95% BCH 236.23 ▼ 0.00% TRX 0.33 ▲ 0.31% XLM 0.19 ▲ 2.51% HBAR 0.07 ▲ 0.19% NEAR 2.03 ▲ 5.70% ATOM 1.56 ▲ 1.30% AAVE 98.64 ▲ 4.54% SELIC 14.25% — EMBRAER 82.96 ▼ 0.06% EMBRAER ADR 65.39 ▲ 1.40% JBS 11.84 ▲ 0.30% JBS BDR 59.99 ▼ 1.02% MBRF3 16.09 ▲ 2.35% MBRFY 3.11 ▲ 1.97% INTER 5.66 ▲ 0.09% EGX 52,299 ▼ 0.59% USD/ZAR 16.38 ▼ 0.50% USD/NGN 1,381 ▲ 0.20% NIKKEI 67,744 ▲ 0.74% CSI300 4,797 ▲ 2.15% HSI 24,341 ▲ 0.52% NIFTY 24,052 ▼ 0.66% KOSPI 6,857 ▲ 0.73% JCI 6,040 ▲ 0.03% USD/JPY 162.17 ▼ 0.16% USD/CNY 6.7624 ▼ 0.13% DAX 25,147 ▲ 0.13% CAC 8,367 ▲ 0.03% FTSE 10,529 ▲ 0.30% MIB 52,863 ▲ 0.10% IBEX 19,357 ▲ 0.11% STOXX 642.10 ▲ 0.17% EUR/USD 1.1429 ▲ 0.37% GBP/USD 1.3383 ▲ 0.25% SPX 7,546 ▲ 0.40% DJI 52,513 ▲ 0.03% NDX 29,594 ▲ 1.13% RUT 2,964 ▲ 0.36% TSX 35,316 ▲ 0.18% VIX 16.42 ▼ 4.31% USD/CAD 1.4066 ▼ 0.61% US10Y 4.5890 ▼ 0.43%
since 2009
Tuesday, July 14, 2026
Topic

peru covid-19 pandemic