IBOV 177,111.98 ▲ 2.18% IPSA 11,000.25 ▲ 0.42% IPC MEX 66,709.60 ▲ 0.88% MERVAL 3,367,917 ▲ 2.62% COLCAP 2,305.03 ▲ 0.16% BVL PERÚ 57,575.02 — — USD/BRL5.05▼ 0.37% USD/MXN17.40▼ 0.09% USD/CLP936.20▲ 0.05% USD/COP3,204▼ 1.59% USD/PEN3.40▲ 0.08% USD/ARS1,482▲ 0.29% USD/UYU40.14▲ 1.07% USD/PYG6,035▲ 1.50% USD/BOB10.95▲ 3.79% USD/DOP58.34▲ 0.24% USD/CRC447.42▲ 1.35% USD/GTQ7.62▲ 2.27% USD/HNL26.74▲ 1.52% USD/NIO36.62▲ 0.72% USD/VES735.39▼ 0.13% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD157.49▲ 0.36% USD/TTD6.71▲ 0.76% EUR/BRL5.77▼ 0.93% BRENT 94.31 ▲ 3.63% WTI 87.08 ▲ 2.56% IRON ORE 161.91 — — COPPER 6.48 ▼ 0.48% GOLD 4,141 ▲ 1.72% SILVER 60.20 ▲ 2.32% SOY 1,238 ▲ 1.54% CORN 484.25 ▲ 6.96% WHEAT 706.25 ▲ 4.17% COFFEE 318.05 ▼ 4.19% SUGAR 14.75 ▼ 0.87% ORANGE JUICE 147.50 ▲ 2.57% COTTON 81.36 ▲ 3.04% COCOA 5,353 ▼ 4.53% BEEF 219.20 ▼ 3.30% CATTLE 336.15 ▼ 3.83% LITHIUM 69.15 ▲ 0.10% PETR4 42.47 ▲ 1.94% VALE3 75.00 ▲ 3.82% ITUB4 42.87 ▲ 0.80% BBDC4 18.92 ▲ 1.99% ABEV3 16.11 ▲ 1.96% BBAS3 21.06 ▲ 0.86% B3SA3 15.86 ▲ 4.55% WEGE3 46.50 ▲ 9.49% PRIO3 59.88 ▲ 2.92% SUZB3 42.46 ▲ 1.99% RENT3 37.54 ▲ 2.71% AZZA3 17.64 ▲ 0.92% CSAN3 3.92 ▲ 3.70% RAIZ4 0.27 — 0.00% PCAR3 2.71 ▼ 0.73% GMAT3 3.90 ▲ 1.83% PSSA3 55.31 ▲ 3.42% CVCB3 1.28 ▲ 14.29% POSI3 3.72 ▲ 1.09% SLCE3 13.94 ▲ 1.38% NATU3 8.75 ▲ 0.46% BRKM5 6.11 ▲ 7.01% RANI3 8.03 ▲ 1.77% CSNA3 5.39 ▲ 6.52% CMIN3 5.86 ▲ 5.02% USIM5 8.68 ▲ 2.60% GGBR4 23.89 ▲ 1.70% ENEV3 26.01 ▲ 2.32% CPFE3 46.63 ▲ 0.50% CMIG4 11.22 ▲ 1.81% EQTL3 39.54 ▲ 1.83% LREN3 13.49 ▲ 1.66% VIVT3 35.43 ▼ 1.03% RAIL3 13.62 ▲ 2.87% KLABIN 17.93 ▲ 1.93% RAIA DROGASIL 18.43 ▲ 1.65% RDOR3 34.58 ▲ 1.95% HAPV3 11.55 ▲ 2.76% FLRY3 16.68 ▲ 0.79% SMTO3 16.10 ▲ 3.34% UGPA3 32.80 ▲ 3.08% VBBR3 34.73 ▲ 2.30% BBSE3 42.56 ▲ 2.43% BPAC11 57.30 ▲ 3.49% CURY3 30.38 ▲ 1.44% AERI3 2.05 ▲ 0.49% VIVARA 21.57 ▲ 0.75% COMPASS 24.91 ▲ 1.92% VAMOS 3.22 ▲ 4.21% SANB11 26.80 ▼ 1.51% ASAI3 8.43 ▲ 2.18% SBSP3 29.37 ▲ 2.69% WALMEX 48.81 ▼ 0.69% GMEXICO 214.50 ▲ 2.65% FEMSA 227.99 ▲ 0.55% CEMEX 22.18 ▲ 0.50% GFNORTE 191.66 ▲ 3.15% BIMBO 60.31 ▲ 1.55% TELEVISA 9.83 ▲ 0.72% AMX 22.66 ▼ 0.44% GAP 377.68 ▼ 0.22% ASUR 273.13 ▼ 0.67% OMA 229.58 ▲ 1.47% KOF 183.15 ▲ 1.49% GRUMA 279.76 ▼ 1.01% KIMBER 38.89 ▲ 1.28% SQM-B 65,152 ▲ 0.95% COPEC 6,541 ▲ 1.41% BSANTANDER 79.51 ▲ 0.63% FALABELLA 6,041 ▲ 2.06% ENELAM 84.56 ▲ 0.04% CENCOSUD 2,015 ▼ 0.65% CMPC 1,073 ▼ 1.01% BANCO CHILE 191.87 ▲ 0.98% LATAM AIR 24.08 ▼ 0.50% YPF 82,500 ▲ 2.33% GGAL 8,295 ▲ 4.14% PAMPA 5,610 ▲ 2.47% TXAR 673.00 ▼ 0.88% ALUAR 969.50 ▼ 0.36% TGS 9,925 ▲ 2.21% CEPU 2,432 ▲ 3.93% MIRGOR 16,825 ▲ 0.30% COME 43.13 ▲ 0.61% LOMA NEGRA 3,820 ▲ 5.96% BYMA 297.00 ▲ 1.63% TELECOM ARG 4,420 ▲ 3.88% ECOPETROL 16.72 ▲ 1.15% BANCOLOMBIA 84.45 ▲ 0.96% GRUPO AVAL 5.01 ▼ 1.57% CREDICORP 391.76 ▲ 0.17% SOUTHERN COPPER 194.60 ▲ 3.51% BUENAVENTURA 32.04 ▲ 2.51% MERCADOLIBRE 1,799 ▼ 1.30% NUBANK 14.37 ▼ 0.17% XP 17.25 ▲ 2.34% PAGSEGURO 9.65 ▲ 0.68% STONE 11.34 ▲ 0.71% GLOBANT 31.10 ▼ 3.12% TECNOGLASS 45.45 ▲ 0.66% GAP AIRPORT 217.19 ▼ 0.23% ASUR 273.13 ▼ 0.67% OMA AIRPORT 105.71 ▲ 1.42% AMX ADR 26.01 ▼ 0.31% FEMSA ADR 131.00 ▲ 0.50% CEMEX ADR 12.75 ▲ 0.35% PETROBRAS ADR 18.94 ▲ 2.13% VALE ADR 14.81 ▲ 3.89% ITAU ADR 8.46 ▲ 0.69% SANTANDER BR 5.43 ▲ 0.28% AMBEV ADR 3.16 ▲ 1.45% CSN 1.08 ▲ 7.50% GERDAU 4.73 ▲ 1.94% LATAM ADR 51.14 ▼ 0.83% BTC 65,760 ▼ 1.12% ETH 1,926 ▼ 0.15% SOL 77.50 ▼ 0.78% XRP 1.14 ▼ 0.28% BNB 569.40 ▼ 0.73% ADA 0.18 ▲ 1.07% DOGE 0.07 ▼ 0.97% AVAX 6.59 ▲ 0.44% LINK 8.60 ▼ 0.52% DOT 0.84 ▼ 0.81% LTC 47.08 ▲ 0.56% BCH 219.10 ▼ 2.06% TRX 0.33 ▼ 0.38% XLM 0.19 ▼ 2.03% HBAR 0.07 ▲ 3.24% NEAR 1.86 ▼ 4.19% ATOM 1.47 ▼ 1.28% AAVE 97.77 ▲ 2.30% SELIC 14.25% — EMBRAER 83.65 ▲ 1.21% EMBRAER ADR 66.21 ▲ 1.13% JBS 12.23 ▲ 2.34% JBS BDR 61.75 ▲ 2.54% MBRF3 16.09 ▲ 6.49% MBRFY 3.11 ▲ 5.42% INTER 5.69 ▲ 1.97% IBOV 177,111.98 ▲ 2.18% IPSA 11,000.25 ▲ 0.42% IPC MEX 66,709.60 ▲ 0.88% MERVAL 3,367,917 ▲ 2.62% COLCAP 2,305.03 ▲ 0.16% BVL PERÚ 57,575.02 — — USD/BRL 5.05 ▼ 0.37% USD/MXN 17.40 ▼ 0.09% USD/CLP 936.20 ▲ 0.05% USD/COP 3,204 ▼ 1.59% USD/PEN 3.40 ▲ 0.08% USD/ARS 1,482 ▲ 0.29% USD/UYU 40.14 ▲ 1.07% USD/PYG 6,035 ▲ 1.50% USD/BOB 10.95 ▲ 3.79% USD/DOP 58.34 ▲ 0.24% USD/CRC 447.42 ▲ 1.35% USD/GTQ 7.62 ▲ 2.27% USD/HNL 26.74 ▲ 1.52% USD/NIO 36.62 ▲ 0.72% USD/VES 735.39 ▼ 0.13% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 157.49 ▲ 0.35% USD/TTD 6.71 ▲ 0.76% EUR/BRL 5.77 ▼ 0.93% BRENT 94.31 ▲ 3.63% WTI 87.08 ▲ 2.56% IRON ORE 161.91 — — COPPER 6.48 ▼ 0.48% GOLD 4,141 ▲ 1.72% SILVER 60.20 ▲ 2.32% SOY 1,238 ▲ 1.54% CORN 484.25 ▲ 6.96% WHEAT 706.25 ▲ 4.17% COFFEE 318.05 ▼ 4.19% SUGAR 14.75 ▼ 0.87% ORANGE JUICE 147.50 ▲ 2.57% COTTON 81.36 ▲ 3.04% COCOA 5,353 ▼ 4.53% BEEF 219.20 ▼ 3.30% CATTLE 336.15 ▼ 3.83% LITHIUM 69.15 ▲ 0.10% PETR4 42.47 ▲ 1.94% VALE3 75.00 ▲ 3.82% ITUB4 42.87 ▲ 0.80% BBDC4 18.92 ▲ 1.99% ABEV3 16.11 ▲ 1.96% BBAS3 21.06 ▲ 0.86% B3SA3 15.86 ▲ 4.55% WEGE3 46.50 ▲ 9.49% PRIO3 59.88 ▲ 2.92% SUZB3 42.46 ▲ 1.99% RENT3 37.54 ▲ 2.71% AZZA3 17.64 ▲ 0.92% CSAN3 3.92 ▲ 3.70% RAIZ4 0.27 — 0.00% PCAR3 2.71 ▼ 0.73% GMAT3 3.90 ▲ 1.83% PSSA3 55.31 ▲ 3.42% CVCB3 1.28 ▲ 14.29% POSI3 3.72 ▲ 1.09% SLCE3 13.94 ▲ 1.38% NATU3 8.75 ▲ 0.46% BRKM5 6.11 ▲ 7.01% RANI3 8.03 ▲ 1.77% CSNA3 5.39 ▲ 6.52% CMIN3 5.86 ▲ 5.02% USIM5 8.68 ▲ 2.60% GGBR4 23.89 ▲ 1.70% ENEV3 26.01 ▲ 2.32% CPFE3 46.63 ▲ 0.50% CMIG4 11.22 ▲ 1.81% EQTL3 39.54 ▲ 1.83% LREN3 13.49 ▲ 1.66% VIVT3 35.43 ▼ 1.03% RAIL3 13.62 ▲ 2.87% KLABIN 17.93 ▲ 1.93% RAIA DROGASIL 18.43 ▲ 1.65% RDOR3 34.58 ▲ 1.95% HAPV3 11.55 ▲ 2.76% FLRY3 16.68 ▲ 0.79% SMTO3 16.10 ▲ 3.34% UGPA3 32.80 ▲ 3.08% VBBR3 34.73 ▲ 2.30% BBSE3 42.56 ▲ 2.43% BPAC11 57.30 ▲ 3.49% CURY3 30.38 ▲ 1.44% AERI3 2.05 ▲ 0.49% VIVARA 21.57 ▲ 0.75% COMPASS 24.91 ▲ 1.92% VAMOS 3.22 ▲ 4.21% SANB11 26.80 ▼ 1.51% ASAI3 8.43 ▲ 2.18% SBSP3 29.37 ▲ 2.69% WALMEX 48.81 ▼ 0.69% GMEXICO 214.50 ▲ 2.65% FEMSA 227.99 ▲ 0.55% CEMEX 22.18 ▲ 0.50% GFNORTE 191.66 ▲ 3.15% BIMBO 60.31 ▲ 1.55% TELEVISA 9.83 ▲ 0.72% AMX 22.66 ▼ 0.44% GAP 377.68 ▼ 0.22% ASUR 273.13 ▼ 0.67% OMA 229.58 ▲ 1.47% KOF 183.15 ▲ 1.49% GRUMA 279.76 ▼ 1.01% KIMBER 38.89 ▲ 1.28% SQM-B 65,152 ▲ 0.95% COPEC 6,541 ▲ 1.41% BSANTANDER 79.51 ▲ 0.63% FALABELLA 6,041 ▲ 2.06% ENELAM 84.56 ▲ 0.04% CENCOSUD 2,015 ▼ 0.65% CMPC 1,073 ▼ 1.01% BANCO CHILE 191.87 ▲ 0.98% LATAM AIR 24.08 ▼ 0.50% YPF 82,500 ▲ 2.33% GGAL 8,295 ▲ 4.14% PAMPA 5,610 ▲ 2.47% TXAR 673.00 ▼ 0.88% ALUAR 969.50 ▼ 0.36% TGS 9,925 ▲ 2.21% CEPU 2,432 ▲ 3.93% MIRGOR 16,825 ▲ 0.30% COME 43.13 ▲ 0.61% LOMA NEGRA 3,820 ▲ 5.96% BYMA 297.00 ▲ 1.63% TELECOM ARG 4,420 ▲ 3.88% ECOPETROL 16.72 ▲ 1.15% BANCOLOMBIA 84.45 ▲ 0.96% GRUPO AVAL 5.01 ▼ 1.57% CREDICORP 391.76 ▲ 0.17% SOUTHERN COPPER 194.60 ▲ 3.51% BUENAVENTURA 32.04 ▲ 2.51% MERCADOLIBRE 1,799 ▼ 1.30% NUBANK 14.37 ▼ 0.17% XP 17.25 ▲ 2.34% PAGSEGURO 9.65 ▲ 0.68% STONE 11.34 ▲ 0.71% GLOBANT 31.10 ▼ 3.12% TECNOGLASS 45.45 ▲ 0.66% GAP AIRPORT 217.19 ▼ 0.23% ASUR 273.13 ▼ 0.67% OMA AIRPORT 105.71 ▲ 1.42% AMX ADR 26.01 ▼ 0.31% FEMSA ADR 131.00 ▲ 0.50% CEMEX ADR 12.75 ▲ 0.35% PETROBRAS ADR 18.94 ▲ 2.13% VALE ADR 14.81 ▲ 3.89% ITAU ADR 8.46 ▲ 0.69% SANTANDER BR 5.43 ▲ 0.28% AMBEV ADR 3.16 ▲ 1.45% CSN 1.08 ▲ 7.50% GERDAU 4.73 ▲ 1.94% LATAM ADR 51.14 ▼ 0.83% BTC 65,760 ▼ 1.12% ETH 1,926 ▼ 0.15% SOL 77.50 ▼ 0.78% XRP 1.14 ▼ 0.28% BNB 569.40 ▼ 0.73% ADA 0.18 ▲ 1.07% DOGE 0.07 ▼ 0.97% AVAX 6.59 ▲ 0.44% LINK 8.60 ▼ 0.52% DOT 0.84 ▼ 0.81% LTC 47.08 ▲ 0.56% BCH 219.10 ▼ 2.06% TRX 0.33 ▼ 0.38% XLM 0.19 ▼ 2.03% HBAR 0.07 ▲ 3.24% NEAR 1.86 ▼ 4.19% ATOM 1.47 ▼ 1.28% AAVE 97.77 ▲ 2.30% SELIC 14.25% — EMBRAER 83.65 ▲ 1.21% EMBRAER ADR 66.21 ▲ 1.13% JBS 12.23 ▲ 2.34% JBS BDR 61.75 ▲ 2.54% MBRF3 16.09 ▲ 6.49% MBRFY 3.11 ▲ 5.42% INTER 5.69 ▲ 1.97%
since 2009
Wednesday, July 22, 2026
Topic

Nightlife Guide