IBOV 176,140.57 ▲ 1.62% IPSA 10,974.16 ▲ 0.18% IPC MEX 66,709.60 ▲ 0.88% MERVAL 3,343,345 ▲ 1.87% COLCAP 2,312.45 ▲ 0.48% BVL PERÚ 57,575.02 — — USD/BRL5.06▼ 0.32% USD/MXN17.39▼ 0.11% USD/CLP936.39▲ 0.07% USD/COP3,202▼ 1.65% USD/PEN3.40▲ 0.06% USD/ARS1,481▲ 0.22% USD/UYU40.14▲ 1.07% USD/PYG6,035▲ 1.50% USD/BOB10.95▲ 3.79% USD/DOP58.34▲ 0.24% USD/CRC447.42▲ 1.35% USD/GTQ7.62▲ 2.27% USD/HNL26.74▲ 1.52% USD/NIO36.62▲ 0.72% USD/VES735.39▼ 0.13% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD157.49▲ 0.36% USD/TTD6.71▲ 0.76% EUR/BRL5.77▼ 0.89% BRENT 93.52 ▲ 2.76% WTI 86.40 ▲ 1.75% IRON ORE 161.91 — — COPPER 6.49 ▼ 0.32% GOLD 4,154 ▲ 2.02% SILVER 60.42 ▲ 2.69% SOY 1,236 ▲ 1.35% CORN 483.25 ▲ 6.74% WHEAT 704.50 ▲ 3.91% COFFEE 316.30 ▼ 4.71% SUGAR 14.71 ▼ 1.14% ORANGE JUICE 150.00 ▲ 4.31% COTTON 81.36 ▲ 3.04% COCOA 5,321 ▼ 5.10% BEEF 220.18 ▼ 2.87% CATTLE 338.45 ▼ 3.18% LITHIUM 69.20 ▲ 0.17% PETR4 42.52 ▲ 2.06% VALE3 74.62 ▲ 3.29% ITUB4 42.56 ▲ 0.07% BBDC4 18.74 ▲ 1.02% ABEV3 16.03 ▲ 1.46% BBAS3 20.88 — 0.00% B3SA3 15.65 ▲ 3.16% WEGE3 46.61 ▲ 9.75% PRIO3 59.36 ▲ 2.03% SUZB3 42.13 ▲ 1.20% RENT3 36.91 ▲ 0.99% AZZA3 17.62 ▲ 0.80% CSAN3 3.93 ▲ 3.97% RAIZ4 0.28 ▲ 3.70% PCAR3 2.72 ▼ 0.37% GMAT3 3.87 ▲ 1.04% PSSA3 54.95 ▲ 2.75% CVCB3 1.21 ▲ 8.04% POSI3 3.74 ▲ 1.63% SLCE3 13.84 ▲ 0.65% NATU3 8.79 ▲ 0.92% BRKM5 6.10 ▲ 6.83% RANI3 8.01 ▲ 1.52% CSNA3 5.34 ▲ 5.53% CMIN3 5.82 ▲ 4.30% USIM5 8.67 ▲ 2.48% GGBR4 23.83 ▲ 1.45% ENEV3 25.80 ▲ 1.49% CPFE3 46.63 ▲ 0.50% CMIG4 11.14 ▲ 1.09% EQTL3 39.20 ▲ 0.95% LREN3 13.42 ▲ 1.13% VIVT3 35.20 ▼ 1.68% RAIL3 13.64 ▲ 3.02% KLABIN 17.85 ▲ 1.48% RAIA DROGASIL 18.35 ▲ 1.21% RDOR3 34.17 ▲ 0.74% HAPV3 11.51 ▲ 2.40% FLRY3 16.58 ▲ 0.18% SMTO3 16.10 ▲ 3.34% UGPA3 32.51 ▲ 2.17% VBBR3 34.65 ▲ 2.06% BBSE3 42.24 ▲ 1.66% BPAC11 56.63 ▲ 2.28% CURY3 30.10 ▲ 0.50% AERI3 2.05 ▲ 0.49% VIVARA 21.34 ▼ 0.33% COMPASS 24.84 ▲ 1.64% VAMOS 3.19 ▲ 3.24% SANB11 26.62 ▼ 2.17% ASAI3 8.44 ▲ 2.30% SBSP3 29.24 ▲ 2.24% WALMEX 48.74 ▼ 0.83% GMEXICO 213.96 ▲ 2.39% FEMSA 228.36 ▲ 0.71% CEMEX 22.07 — 0.00% GFNORTE 190.18 ▲ 2.36% BIMBO 60.11 ▲ 1.21% TELEVISA 9.92 ▲ 1.64% AMX 22.59 ▼ 0.75% GAP 377.04 ▼ 0.39% ASUR 271.15 ▼ 1.39% OMA 228.42 ▲ 0.95% KOF 182.75 ▲ 1.26% GRUMA 279.95 ▼ 0.94% KIMBER 39.03 ▲ 1.64% SQM-B 65,200 ▲ 1.02% COPEC 6,500 ▲ 0.78% BSANTANDER 79.22 ▲ 0.27% FALABELLA 5,947 ▲ 0.47% ENELAM 84.45 ▼ 0.09% CENCOSUD 2,009 ▼ 0.92% CMPC 1,079 ▼ 0.46% BANCO CHILE 190.06 ▲ 0.03% LATAM AIR 24.10 ▼ 0.41% YPF 82,000 ▲ 1.71% GGAL 8,170 ▲ 2.57% PAMPA 5,580 ▲ 1.92% TXAR 671.00 ▼ 1.18% ALUAR 974.50 ▲ 0.15% TGS 9,820 ▲ 1.13% CEPU 2,359 ▲ 0.81% MIRGOR 16,900 ▲ 0.75% COME 43.25 ▲ 0.89% LOMA NEGRA 3,675 ▲ 1.94% BYMA 295.00 ▲ 0.94% TELECOM ARG 4,308 ▲ 1.23% ECOPETROL 16.77 ▲ 1.42% BANCOLOMBIA 84.28 ▲ 0.77% GRUPO AVAL 5.05 ▼ 0.79% CREDICORP 388.16 ▼ 0.75% SOUTHERN COPPER 194.97 ▲ 3.70% BUENAVENTURA 32.38 ▲ 3.62% MERCADOLIBRE 1,808 ▼ 0.79% NUBANK 14.06 ▼ 2.33% XP 17.10 ▲ 1.45% PAGSEGURO 9.58 ▼ 0.05% STONE 11.21 ▼ 0.44% GLOBANT 31.47 ▼ 1.96% TECNOGLASS 45.39 ▲ 0.52% GAP AIRPORT 216.36 ▼ 0.61% ASUR 271.15 ▼ 1.39% OMA AIRPORT 104.82 ▲ 0.56% AMX ADR 25.94 ▼ 0.57% FEMSA ADR 131.35 ▲ 0.77% CEMEX ADR 12.70 ▼ 0.04% PETROBRAS ADR 18.90 ▲ 1.91% VALE ADR 14.74 ▲ 3.40% ITAU ADR 8.39 ▼ 0.18% SANTANDER BR 5.38 ▼ 0.65% AMBEV ADR 3.14 ▲ 0.80% CSN 1.07 ▲ 6.50% GERDAU 4.72 ▲ 1.72% LATAM ADR 51.27 ▼ 0.58% BTC 66,124 ▼ 0.57% ETH 1,947 ▲ 0.95% SOL 78.45 ▲ 0.44% XRP 1.15 ▲ 0.83% BNB 574.49 ▲ 0.16% ADA 0.18 ▲ 3.49% DOGE 0.07 ▼ 0.07% AVAX 6.63 ▲ 1.05% LINK 8.70 ▲ 0.57% DOT 0.85 ▲ 0.38% LTC 46.92 ▲ 0.22% BCH 220.38 ▼ 1.48% TRX 0.33 ▼ 0.32% XLM 0.19 ▼ 0.48% HBAR 0.07 ▲ 6.23% NEAR 1.89 ▼ 2.54% ATOM 1.47 ▼ 1.15% AAVE 98.40 ▲ 2.96% SELIC 14.25% — EMBRAER 83.67 ▲ 1.23% EMBRAER ADR 66.27 ▲ 1.22% JBS 12.12 ▲ 1.38% JBS BDR 61.16 ▲ 1.56% MBRF3 15.65 ▲ 3.57% MBRFY 3.05 ▲ 3.39% INTER 5.55 ▼ 0.63% EGX 53,932 ▼ 0.11% USD/ZAR16.40▼ 0.46% USD/NGN1,370▼ 0.55% NIKKEI 66,116 ▼ 0.18% CSI300 4,717 ▼ 0.46% HSI 24,893 ▼ 0.95% NIFTY 23,996 ▼ 0.79% KOSPI 6,798 ▲ 0.74% JCI 6,334 ▼ 0.09% USD/JPY163.10▼ 0.05% USD/CNY6.76▼ 0.08% DAX 25,155 ▲ 0.58% CAC 8,438 ▲ 0.89% FTSE 10,717 ▲ 1.24% MIB 52,792 ▲ 0.97% IBEX 19,571 ▲ 0.99% STOXX 646.93 ▲ 0.58% EUR/USD1.14▲ 0.12% GBP/USD1.34▼ 0.45% SPX 7,525 ▲ 0.21% DJI 52,434 ▲ 0.40% NDX 29,148 ▼ 0.03% RUT 2,969 ▼ 0.60% TSX 35,506 ▲ 0.39% VIX 16.80 ▼ 1.47% USD/CAD1.41▼ 0.12% US10Y 4.6500 ▲ 0.48% IBOV 176,140.57 ▲ 1.62% IPSA 10,974.16 ▲ 0.18% IPC MEX 66,709.60 ▲ 0.88% MERVAL 3,343,345 ▲ 1.87% COLCAP 2,312.45 ▲ 0.48% BVL PERÚ 57,575.02 — — USD/BRL 5.06 ▼ 0.32% USD/MXN 17.39 ▼ 0.11% USD/CLP 936.39 ▲ 0.07% USD/COP 3,202 ▼ 1.65% USD/PEN 3.40 ▲ 0.06% USD/ARS 1,481 ▲ 0.22% USD/UYU 40.14 ▲ 1.07% USD/PYG 6,035 ▲ 1.50% USD/BOB 10.95 ▲ 3.79% USD/DOP 58.34 ▲ 0.24% USD/CRC 447.42 ▲ 1.35% USD/GTQ 7.62 ▲ 2.27% USD/HNL 26.74 ▲ 1.52% USD/NIO 36.62 ▲ 0.72% USD/VES 735.39 ▼ 0.13% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 157.49 ▲ 0.35% USD/TTD 6.71 ▲ 0.76% EUR/BRL 5.77 ▼ 0.89% BRENT 93.52 ▲ 2.76% WTI 86.40 ▲ 1.75% IRON ORE 161.91 — — COPPER 6.49 ▼ 0.32% GOLD 4,154 ▲ 2.02% SILVER 60.42 ▲ 2.69% SOY 1,236 ▲ 1.35% CORN 483.25 ▲ 6.74% WHEAT 704.50 ▲ 3.91% COFFEE 316.30 ▼ 4.71% SUGAR 14.71 ▼ 1.14% ORANGE JUICE 150.00 ▲ 4.31% COTTON 81.36 ▲ 3.04% COCOA 5,321 ▼ 5.10% BEEF 220.18 ▼ 2.87% CATTLE 338.45 ▼ 3.18% LITHIUM 69.20 ▲ 0.17% PETR4 42.52 ▲ 2.06% VALE3 74.62 ▲ 3.29% ITUB4 42.56 ▲ 0.07% BBDC4 18.74 ▲ 1.02% ABEV3 16.03 ▲ 1.46% BBAS3 20.88 — 0.00% B3SA3 15.65 ▲ 3.16% WEGE3 46.61 ▲ 9.75% PRIO3 59.36 ▲ 2.03% SUZB3 42.13 ▲ 1.20% RENT3 36.91 ▲ 0.99% AZZA3 17.62 ▲ 0.80% CSAN3 3.93 ▲ 3.97% RAIZ4 0.28 ▲ 3.70% PCAR3 2.72 ▼ 0.37% GMAT3 3.87 ▲ 1.04% PSSA3 54.95 ▲ 2.75% CVCB3 1.21 ▲ 8.04% POSI3 3.74 ▲ 1.63% SLCE3 13.84 ▲ 0.65% NATU3 8.79 ▲ 0.92% BRKM5 6.10 ▲ 6.83% RANI3 8.01 ▲ 1.52% CSNA3 5.34 ▲ 5.53% CMIN3 5.82 ▲ 4.30% USIM5 8.67 ▲ 2.48% GGBR4 23.83 ▲ 1.45% ENEV3 25.80 ▲ 1.49% CPFE3 46.63 ▲ 0.50% CMIG4 11.14 ▲ 1.09% EQTL3 39.20 ▲ 0.95% LREN3 13.42 ▲ 1.13% VIVT3 35.20 ▼ 1.68% RAIL3 13.64 ▲ 3.02% KLABIN 17.85 ▲ 1.48% RAIA DROGASIL 18.35 ▲ 1.21% RDOR3 34.17 ▲ 0.74% HAPV3 11.51 ▲ 2.40% FLRY3 16.58 ▲ 0.18% SMTO3 16.10 ▲ 3.34% UGPA3 32.51 ▲ 2.17% VBBR3 34.65 ▲ 2.06% BBSE3 42.24 ▲ 1.66% BPAC11 56.63 ▲ 2.28% CURY3 30.10 ▲ 0.50% AERI3 2.05 ▲ 0.49% VIVARA 21.34 ▼ 0.33% COMPASS 24.84 ▲ 1.64% VAMOS 3.19 ▲ 3.24% SANB11 26.62 ▼ 2.17% ASAI3 8.44 ▲ 2.30% SBSP3 29.24 ▲ 2.24% WALMEX 48.74 ▼ 0.83% GMEXICO 213.96 ▲ 2.39% FEMSA 228.36 ▲ 0.71% CEMEX 22.07 — 0.00% GFNORTE 190.18 ▲ 2.36% BIMBO 60.11 ▲ 1.21% TELEVISA 9.92 ▲ 1.64% AMX 22.59 ▼ 0.75% GAP 377.04 ▼ 0.39% ASUR 271.15 ▼ 1.39% OMA 228.42 ▲ 0.95% KOF 182.75 ▲ 1.26% GRUMA 279.95 ▼ 0.94% KIMBER 39.03 ▲ 1.64% SQM-B 65,200 ▲ 1.02% COPEC 6,500 ▲ 0.78% BSANTANDER 79.22 ▲ 0.27% FALABELLA 5,947 ▲ 0.47% ENELAM 84.45 ▼ 0.09% CENCOSUD 2,009 ▼ 0.92% CMPC 1,079 ▼ 0.46% BANCO CHILE 190.06 ▲ 0.03% LATAM AIR 24.10 ▼ 0.41% YPF 82,000 ▲ 1.71% GGAL 8,170 ▲ 2.57% PAMPA 5,580 ▲ 1.92% TXAR 671.00 ▼ 1.18% ALUAR 974.50 ▲ 0.15% TGS 9,820 ▲ 1.13% CEPU 2,359 ▲ 0.81% MIRGOR 16,900 ▲ 0.75% COME 43.25 ▲ 0.89% LOMA NEGRA 3,675 ▲ 1.94% BYMA 295.00 ▲ 0.94% TELECOM ARG 4,308 ▲ 1.23% ECOPETROL 16.77 ▲ 1.42% BANCOLOMBIA 84.28 ▲ 0.77% GRUPO AVAL 5.05 ▼ 0.79% CREDICORP 388.16 ▼ 0.75% SOUTHERN COPPER 194.97 ▲ 3.70% BUENAVENTURA 32.38 ▲ 3.62% MERCADOLIBRE 1,808 ▼ 0.79% NUBANK 14.06 ▼ 2.33% XP 17.10 ▲ 1.45% PAGSEGURO 9.58 ▼ 0.05% STONE 11.21 ▼ 0.44% GLOBANT 31.47 ▼ 1.96% TECNOGLASS 45.39 ▲ 0.52% GAP AIRPORT 216.36 ▼ 0.61% ASUR 271.15 ▼ 1.39% OMA AIRPORT 104.82 ▲ 0.56% AMX ADR 25.94 ▼ 0.57% FEMSA ADR 131.35 ▲ 0.77% CEMEX ADR 12.70 ▼ 0.04% PETROBRAS ADR 18.90 ▲ 1.91% VALE ADR 14.74 ▲ 3.40% ITAU ADR 8.39 ▼ 0.18% SANTANDER BR 5.38 ▼ 0.65% AMBEV ADR 3.14 ▲ 0.80% CSN 1.07 ▲ 6.50% GERDAU 4.72 ▲ 1.72% LATAM ADR 51.27 ▼ 0.58% BTC 66,124 ▼ 0.57% ETH 1,947 ▲ 0.95% SOL 78.45 ▲ 0.44% XRP 1.15 ▲ 0.83% BNB 574.49 ▲ 0.16% ADA 0.18 ▲ 3.49% DOGE 0.07 ▼ 0.07% AVAX 6.63 ▲ 1.05% LINK 8.70 ▲ 0.57% DOT 0.85 ▲ 0.38% LTC 46.92 ▲ 0.22% BCH 220.38 ▼ 1.48% TRX 0.33 ▼ 0.32% XLM 0.19 ▼ 0.48% HBAR 0.07 ▲ 6.23% NEAR 1.89 ▼ 2.54% ATOM 1.47 ▼ 1.15% AAVE 98.40 ▲ 2.96% SELIC 14.25% — EMBRAER 83.67 ▲ 1.23% EMBRAER ADR 66.27 ▲ 1.22% JBS 12.12 ▲ 1.38% JBS BDR 61.16 ▲ 1.56% MBRF3 15.65 ▲ 3.57% MBRFY 3.05 ▲ 3.39% INTER 5.55 ▼ 0.63% EGX 53,932 ▼ 0.11% USD/ZAR 16.40 ▼ 0.36% USD/NGN 1,370 ▼ 0.45% NIKKEI 66,116 ▼ 0.18% CSI300 4,717 ▼ 0.46% HSI 24,893 ▼ 0.95% NIFTY 23,996 ▼ 0.79% KOSPI 6,798 ▲ 0.74% JCI 6,334 ▼ 0.09% USD/JPY 163.11 ▼ 0.02% USD/CNY 6.7610 ▲ 0.06% DAX 25,155 ▲ 0.58% CAC 8,438 ▲ 0.89% FTSE 10,717 ▲ 1.24% MIB 52,792 ▲ 0.97% IBEX 19,571 ▲ 0.99% STOXX 646.93 ▲ 0.58% EUR/USD 1.1412 ▲ 0.07% GBP/USD 1.3370 ▼ 0.07% SPX 7,525 ▲ 0.21% DJI 52,434 ▲ 0.40% NDX 29,148 ▼ 0.03% RUT 2,969 ▼ 0.60% TSX 35,506 ▲ 0.39% VIX 16.80 ▼ 1.47% USD/CAD 1.4092 ▼ 0.10% US10Y 4.6500 ▲ 0.48%
since 2009
Wednesday, July 22, 2026
Topic

News Falklands