IBOV 172,758.89 ▼ 0.35% IPSA 10,877.68 ▼ 0.18% IPC MEX 66,125.27 ▼ 0.74% MERVAL 3,281,489 ▲ 1.79% COLCAP 2,309.56 ▲ 0.49% BVL PERÚ 56,620.35 — — USD/BRL5.08▼ 0.28% USD/MXN17.40▼ 0.15% USD/CLP932.81▼ 0.18% USD/COP3,235▼ 1.03% USD/PEN3.40▲ 0.12% USD/ARS1,479▼ 0.20% USD/UYU40.11▲ 1.23% USD/PYG6,045▲ 1.76% USD/BOB10.80▲ 2.69% USD/DOP58.02▲ 0.31% USD/CRC446.12▲ 1.15% USD/GTQ7.62▲ 2.33% USD/HNL26.74▲ 1.61% USD/NIO36.62▲ 0.84% USD/VES735.39▼ 0.13% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD157.79▲ 0.73% USD/TTD6.73▲ 1.11% EUR/BRL5.79▼ 1.12% BRENT 91.80 ▲ 2.89% WTI 84.87 ▲ 1.97% IRON ORE 161.91 — — COPPER 6.52 ▲ 3.48% GOLD 4,069 ▲ 1.46% SILVER 59.16 ▲ 4.14% SOY 1,221 ▼ 0.41% CORN 473.00 ▲ 5.23% WHEAT 669.00 ▼ 0.74% COFFEE 327.45 ▼ 2.08% SUGAR 14.84 ▲ 0.13% ORANGE JUICE 148.35 ▲ 0.64% COTTON 79.51 ▲ 2.77% COCOA 5,714 ▲ 3.51% BEEF 222.60 ▼ 1.73% CATTLE 344.58 ▼ 2.11% LITHIUM 69.00 ▲ 3.11% PETR4 41.58 ▲ 1.05% VALE3 71.97 ▲ 0.06% ITUB4 42.39 ▲ 0.21% BBDC4 18.46 ▲ 0.27% ABEV3 15.85 ▲ 0.38% BBAS3 20.26 ▲ 0.45% B3SA3 15.11 ▼ 0.98% WEGE3 43.09 ▼ 0.09% PRIO3 58.83 ▲ 1.98% SUZB3 41.87 ▼ 0.05% RENT3 36.71 ▼ 2.08% AZZA3 17.67 ▼ 2.75% CSAN3 3.71 ▼ 2.88% RAIZ4 0.27 — 0.00% PCAR3 2.67 ▲ 2.69% GMAT3 3.80 ▼ 1.30% PSSA3 53.40 ▼ 1.48% CVCB3 1.15 ▲ 6.48% POSI3 3.74 ▲ 1.08% SLCE3 13.75 ▲ 1.33% NATU3 8.64 ▲ 0.12% BRKM5 5.95 ▲ 0.17% RANI3 7.87 ▼ 1.50% CSNA3 5.12 ▲ 0.99% CMIN3 5.51 ▲ 2.23% USIM5 8.33 ▲ 2.08% GGBR4 23.60 ▼ 0.08% ENEV3 25.29 ▼ 1.40% CPFE3 46.27 ▼ 0.11% CMIG4 10.96 ▼ 0.54% EQTL3 38.50 ▼ 2.01% LREN3 13.22 ▼ 0.68% VIVT3 35.61 ▼ 0.17% RAIL3 13.36 ▼ 1.55% KLABIN 17.43 ▼ 0.29% RAIA DROGASIL 18.55 ▼ 0.75% RDOR3 33.95 ▼ 4.23% HAPV3 11.31 ▼ 2.08% FLRY3 16.41 ▼ 0.91% SMTO3 15.39 ▼ 0.13% UGPA3 31.22 ▼ 1.51% VBBR3 33.25 ▼ 2.52% BBSE3 41.13 ▲ 0.19% BPAC11 55.62 ▼ 0.39% CURY3 29.83 ▼ 1.19% AERI3 2.04 ▼ 1.45% VIVARA 21.45 ▼ 2.32% COMPASS 24.31 ▼ 1.18% VAMOS 3.11 ▲ 0.65% SANB11 27.47 ▲ 1.70% ASAI3 8.13 ▼ 0.12% SBSP3 28.53 ▼ 1.55% WALMEX 49.35 ▼ 0.06% GMEXICO 205.03 ▲ 2.09% FEMSA 228.03 ▲ 0.47% CEMEX 22.05 ▲ 0.78% GFNORTE 184.00 ▲ 2.22% BIMBO 59.20 ▼ 0.50% TELEVISA 9.65 ▼ 0.62% AMX 22.80 ▲ 0.26% GAP 378.65 ▲ 0.12% ASUR 272.07 ▼ 0.84% OMA 225.50 ▼ 0.42% KOF 182.19 ▲ 0.76% GRUMA 288.16 ▲ 0.19% KIMBER 38.04 ▼ 0.91% SQM-B 63,300 ▲ 0.28% COPEC 6,320 ▲ 1.94% BSANTANDER 78.78 ▲ 3.54% FALABELLA 5,802 ▼ 1.25% ENELAM 84.07 ▼ 0.05% CENCOSUD 1,994 ▼ 0.04% CMPC 1,085 ▲ 1.77% BANCO CHILE 190.49 ▲ 2.14% LATAM AIR 24.36 ▼ 0.20% YPF 80,850 ▲ 2.08% GGAL 7,970 ▲ 1.59% PAMPA 5,455 ▲ 3.51% TXAR 670.50 — 0.00% ALUAR 969.00 ▲ 0.99% TGS 9,685 ▲ 1.95% CEPU 2,337 ▲ 2.10% MIRGOR 16,800 ▼ 1.90% COME 43.29 ▲ 0.79% LOMA NEGRA 3,615 ▲ 1.19% BYMA 293.50 ▼ 0.09% TELECOM ARG 4,215 ▲ 1.69% ECOPETROL 16.51 ▲ 2.99% BANCOLOMBIA 81.91 ▲ 1.35% GRUPO AVAL 5.03 ▲ 1.62% CREDICORP 392.32 ▲ 1.41% SOUTHERN COPPER 183.47 ▲ 4.80% BUENAVENTURA 30.92 ▲ 2.84% MERCADOLIBRE 1,808 ▼ 1.34% NUBANK 14.18 ▲ 1.32% XP 16.68 ▼ 0.71% PAGSEGURO 9.38 ▲ 0.97% STONE 11.03 ▼ 0.84% GLOBANT 32.40 ▲ 0.34% TECNOGLASS 45.79 ▼ 0.69% GAP AIRPORT 216.92 ▼ 0.09% ASUR 272.07 ▼ 0.84% OMA AIRPORT 103.70 ▼ 0.30% AMX ADR 26.20 ▲ 0.38% FEMSA ADR 131.03 ▲ 0.78% CEMEX ADR 12.66 ▲ 1.36% PETROBRAS ADR 18.44 ▲ 1.37% VALE ADR 14.14 ▲ 0.25% ITAU ADR 8.35 ▲ 0.30% SANTANDER BR 5.43 ▲ 1.02% AMBEV ADR 3.10 ▲ 0.66% CSN 1.02 ▲ 0.99% GERDAU 4.68 ▼ 0.11% LATAM ADR 52.35 ▲ 1.18% BTC 66,808 ▲ 2.42% ETH 1,935 ▲ 1.63% SOL 78.07 ▲ 0.36% XRP 1.15 ▲ 3.32% BNB 575.95 ▲ 0.91% ADA 0.18 ▲ 3.72% DOGE 0.07 ▲ 1.53% AVAX 6.60 ▲ 0.36% LINK 8.70 ▲ 1.32% DOT 0.86 ▲ 3.86% LTC 47.81 ▲ 1.00% BCH 226.11 ▲ 2.82% TRX 0.33 ▲ 0.56% XLM 0.19 ▲ 2.96% HBAR 0.07 ▲ 2.53% NEAR 1.97 ▼ 0.43% ATOM 1.50 ▲ 0.13% AAVE 94.57 ▲ 5.34% SELIC 14.25% — EMBRAER 82.49 ▼ 0.96% EMBRAER ADR 65.04 ▼ 1.35% JBS 11.89 ▼ 1.21% JBS BDR 60.21 ▼ 0.95% MBRF3 15.07 ▲ 3.79% MBRFY 2.89 ▼ 0.69% INTER 5.56 ▼ 1.09% EGX 53,990 ▲ 1.63% USD/ZAR16.47▼ 0.38% USD/NGN1,376▼ 0.27% NIKKEI 66,232 ▲ 3.26% CSI300 4,739 ▲ 3.06% HSI 25,132 ▼ 0.04% NIFTY 24,188 ▼ 0.21% KOSPI 6,748 ▲ 3.56% JCI 6,340 ▲ 1.74% USD/JPY162.97▲ 0.29% USD/CNY6.76▼ 0.17% DAX 24,898 ▲ 0.20% CAC 8,332 ▼ 0.10% FTSE 10,559 ▲ 0.33% MIB 52,130 ▲ 0.51% IBEX 19,315 ▲ 0.56% STOXX 641.25 ▲ 0.26% EUR/USD 1.1414 — 0.00% GBP/USD1.34▼ 0.52% SPX 7,494 ▲ 0.68% DJI 52,182 ▲ 0.66% NDX 29,038 ▲ 1.52% RUT 2,965 ▲ 0.78% TSX 35,187 ▲ 0.65% VIX 17.64 ▼ 5.42% USD/CAD1.41▲ 0.17% US10Y 4.6220 ▲ 0.52% IBOV 172,758.89 ▼ 0.35% IPSA 10,877.68 ▼ 0.18% IPC MEX 66,125.27 ▼ 0.74% MERVAL 3,281,489 ▲ 1.79% COLCAP 2,309.56 ▲ 0.49% BVL PERÚ 56,620.35 — — USD/BRL 5.08 ▼ 0.28% USD/MXN 17.40 ▼ 0.15% USD/CLP 932.81 ▼ 0.18% USD/COP 3,235 ▼ 1.05% USD/PEN 3.40 ▲ 0.12% USD/ARS 1,479 ▼ 0.20% USD/UYU 40.11 ▲ 1.23% USD/PYG 6,045 ▲ 1.76% USD/BOB 10.80 ▲ 2.69% USD/DOP 58.02 ▲ 0.31% USD/CRC 446.12 ▲ 1.15% USD/GTQ 7.62 ▲ 2.33% USD/HNL 26.74 ▲ 1.61% USD/NIO 36.62 ▲ 0.84% USD/VES 735.39 ▼ 0.13% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 157.79 ▲ 0.73% USD/TTD 6.73 ▲ 1.11% EUR/BRL 5.79 ▼ 1.12% BRENT 91.80 ▲ 2.89% WTI 84.87 ▲ 1.97% IRON ORE 161.91 — — COPPER 6.52 ▲ 3.48% GOLD 4,069 ▲ 1.46% SILVER 59.16 ▲ 4.14% SOY 1,221 ▼ 0.41% CORN 473.00 ▲ 5.23% WHEAT 669.00 ▼ 0.74% COFFEE 327.45 ▼ 2.08% SUGAR 14.84 ▲ 0.13% ORANGE JUICE 148.35 ▲ 0.64% COTTON 79.51 ▲ 2.77% COCOA 5,714 ▲ 3.51% BEEF 222.60 ▼ 1.73% CATTLE 344.58 ▼ 2.11% LITHIUM 69.00 ▲ 3.11% PETR4 41.58 ▲ 1.05% VALE3 71.97 ▲ 0.06% ITUB4 42.39 ▲ 0.21% BBDC4 18.46 ▲ 0.27% ABEV3 15.85 ▲ 0.38% BBAS3 20.26 ▲ 0.45% B3SA3 15.11 ▼ 0.98% WEGE3 43.09 ▼ 0.09% PRIO3 58.83 ▲ 1.98% SUZB3 41.87 ▼ 0.05% RENT3 36.71 ▼ 2.08% AZZA3 17.67 ▼ 2.75% CSAN3 3.71 ▼ 2.88% RAIZ4 0.27 — 0.00% PCAR3 2.67 ▲ 2.69% GMAT3 3.80 ▼ 1.30% PSSA3 53.40 ▼ 1.48% CVCB3 1.15 ▲ 6.48% POSI3 3.74 ▲ 1.08% SLCE3 13.75 ▲ 1.33% NATU3 8.64 ▲ 0.12% BRKM5 5.95 ▲ 0.17% RANI3 7.87 ▼ 1.50% CSNA3 5.12 ▲ 0.99% CMIN3 5.51 ▲ 2.23% USIM5 8.33 ▲ 2.08% GGBR4 23.60 ▼ 0.08% ENEV3 25.29 ▼ 1.40% CPFE3 46.27 ▼ 0.11% CMIG4 10.96 ▼ 0.54% EQTL3 38.50 ▼ 2.01% LREN3 13.22 ▼ 0.68% VIVT3 35.61 ▼ 0.17% RAIL3 13.36 ▼ 1.55% KLABIN 17.43 ▼ 0.29% RAIA DROGASIL 18.55 ▼ 0.75% RDOR3 33.95 ▼ 4.23% HAPV3 11.31 ▼ 2.08% FLRY3 16.41 ▼ 0.91% SMTO3 15.39 ▼ 0.13% UGPA3 31.22 ▼ 1.51% VBBR3 33.25 ▼ 2.52% BBSE3 41.13 ▲ 0.19% BPAC11 55.62 ▼ 0.39% CURY3 29.83 ▼ 1.19% AERI3 2.04 ▼ 1.45% VIVARA 21.45 ▼ 2.32% COMPASS 24.31 ▼ 1.18% VAMOS 3.11 ▲ 0.65% SANB11 27.47 ▲ 1.70% ASAI3 8.13 ▼ 0.12% SBSP3 28.53 ▼ 1.55% WALMEX 49.35 ▼ 0.06% GMEXICO 205.03 ▲ 2.09% FEMSA 228.03 ▲ 0.47% CEMEX 22.05 ▲ 0.78% GFNORTE 184.00 ▲ 2.22% BIMBO 59.20 ▼ 0.50% TELEVISA 9.65 ▼ 0.62% AMX 22.80 ▲ 0.26% GAP 378.65 ▲ 0.12% ASUR 272.07 ▼ 0.84% OMA 225.50 ▼ 0.42% KOF 182.19 ▲ 0.76% GRUMA 288.16 ▲ 0.19% KIMBER 38.04 ▼ 0.91% SQM-B 63,300 ▲ 0.28% COPEC 6,320 ▲ 1.94% BSANTANDER 78.78 ▲ 3.54% FALABELLA 5,802 ▼ 1.25% ENELAM 84.07 ▼ 0.05% CENCOSUD 1,994 ▼ 0.04% CMPC 1,085 ▲ 1.77% BANCO CHILE 190.49 ▲ 2.14% LATAM AIR 24.36 ▼ 0.20% YPF 80,850 ▲ 2.08% GGAL 7,970 ▲ 1.59% PAMPA 5,455 ▲ 3.51% TXAR 670.50 — 0.00% ALUAR 969.00 ▲ 0.99% TGS 9,685 ▲ 1.95% CEPU 2,337 ▲ 2.10% MIRGOR 16,800 ▼ 1.90% COME 43.29 ▲ 0.79% LOMA NEGRA 3,615 ▲ 1.19% BYMA 293.50 ▼ 0.09% TELECOM ARG 4,215 ▲ 1.69% ECOPETROL 16.51 ▲ 2.99% BANCOLOMBIA 81.91 ▲ 1.35% GRUPO AVAL 5.03 ▲ 1.62% CREDICORP 392.32 ▲ 1.41% SOUTHERN COPPER 183.47 ▲ 4.80% BUENAVENTURA 30.92 ▲ 2.84% MERCADOLIBRE 1,808 ▼ 1.34% NUBANK 14.18 ▲ 1.32% XP 16.68 ▼ 0.71% PAGSEGURO 9.38 ▲ 0.97% STONE 11.03 ▼ 0.84% GLOBANT 32.40 ▲ 0.34% TECNOGLASS 45.79 ▼ 0.69% GAP AIRPORT 216.92 ▼ 0.09% ASUR 272.07 ▼ 0.84% OMA AIRPORT 103.70 ▼ 0.30% AMX ADR 26.20 ▲ 0.38% FEMSA ADR 131.03 ▲ 0.78% CEMEX ADR 12.66 ▲ 1.36% PETROBRAS ADR 18.44 ▲ 1.37% VALE ADR 14.14 ▲ 0.25% ITAU ADR 8.35 ▲ 0.30% SANTANDER BR 5.43 ▲ 1.02% AMBEV ADR 3.10 ▲ 0.66% CSN 1.02 ▲ 0.99% GERDAU 4.68 ▼ 0.11% LATAM ADR 52.35 ▲ 1.18% BTC 66,808 ▲ 2.42% ETH 1,935 ▲ 1.63% SOL 78.07 ▲ 0.36% XRP 1.15 ▲ 3.32% BNB 575.95 ▲ 0.91% ADA 0.18 ▲ 3.72% DOGE 0.07 ▲ 1.53% AVAX 6.60 ▲ 0.36% LINK 8.70 ▲ 1.32% DOT 0.86 ▲ 3.86% LTC 47.81 ▲ 1.00% BCH 226.11 ▲ 2.82% TRX 0.33 ▲ 0.56% XLM 0.19 ▲ 2.96% HBAR 0.07 ▲ 2.53% NEAR 1.97 ▼ 0.43% ATOM 1.50 ▲ 0.13% AAVE 94.57 ▲ 5.34% SELIC 14.25% — EMBRAER 82.49 ▼ 0.96% EMBRAER ADR 65.04 ▼ 1.35% JBS 11.89 ▼ 1.21% JBS BDR 60.21 ▼ 0.95% MBRF3 15.07 ▲ 3.79% MBRFY 2.89 ▼ 0.69% INTER 5.56 ▼ 1.09% EGX 53,990 ▲ 1.63% USD/ZAR 16.47 ▼ 0.15% USD/NGN 1,376 ▲ 0.02% NIKKEI 66,232 ▲ 3.26% CSI300 4,739 ▲ 3.06% HSI 25,132 ▼ 0.04% NIFTY 24,188 ▼ 0.21% KOSPI 6,748 ▲ 3.56% JCI 6,340 ▲ 1.74% USD/JPY 162.95 ▲ 0.30% USD/CNY 6.7557 ▼ 0.03% DAX 24,898 ▲ 0.20% CAC 8,332 ▼ 0.10% FTSE 10,559 ▲ 0.33% MIB 52,130 ▲ 0.51% IBEX 19,315 ▲ 0.56% STOXX 641.25 ▲ 0.26% EUR/USD 1.1414 — 0.00% GBP/USD 1.3387 ▼ 0.29% SPX 7,494 ▲ 0.68% DJI 52,182 ▲ 0.66% NDX 29,038 ▲ 1.52% RUT 2,965 ▲ 0.78% TSX 35,187 ▲ 0.65% VIX 17.64 ▼ 5.42% USD/CAD 1.4092 ▲ 0.10% US10Y 4.6220 ▲ 0.52%
since 2009
Tuesday, July 21, 2026
Topic

News Falklands